Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Intl Equity R4 (RDIRX)

On Dec 24: 7.14   0.06 (0.85%)

MORE ON RDIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.14 7.14 7.14 7.14 0 7.14 23-Dec-09 7.08 7.08 7.08 7.08 0 7.08 22-Dec-09 7.02 7.02 7.02 7.02 0 7.02 21-Dec-09 6.98 6.98 6.98 6.98 0 6.98 18-Dec-09 7.08 7.08 7.08 7.08 0 7.08 17-Dec-09 7.09 7.09 7.09 7.09 0 7.09 16-Dec-09 7.28 7.28 7.28 7.28 0 7.28 15-Dec-09 7.20 7.20 7.20 7.20 0 7.20 14-Dec-09 7.28 7.28 7.28 7.28 0 7.28 11-Dec-09 7.22 7.22 7.22 7.22 0 7.22 10-Dec-09 7.23 7.23 7.23 7.23 0 7.23 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.21 7.21 7.21 7.21 0 7.21 7-Dec-09 7.37 7.37 7.37 7.37 0 7.37 4-Dec-09 7.43 7.43 7.43 7.43 0 7.43 3-Dec-09 7.41 7.41 7.41 7.41 0 7.41 2-Dec-09 7.42 7.42 7.42 7.42 0 7.42 1-Dec-09 7.42 7.42 7.42 7.42 0 7.42 30-Nov-09 7.20 7.20 7.20 7.20 0 7.20 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.48 7.48 7.48 7.48 0 7.48 24-Nov-09 7.35 7.35 7.35 7.35 0 7.35 23-Nov-09 7.41 7.41 7.41 7.41 0 7.41 20-Nov-09 7.24 7.24 7.24 7.24 0 7.24 19-Nov-09 7.33 7.33 7.33 7.33 0 7.33 18-Nov-09 7.46 7.46 7.46 7.46 0 7.46 17-Nov-09 7.45 7.45 7.45 7.45 0 7.45 16-Nov-09 7.53 7.53 7.53 7.53 0 7.53 13-Nov-09 7.40 7.40 7.40 7.40 0 7.40 12-Nov-09 7.33 7.33 7.33 7.33 0 7.33 11-Nov-09 7.40 7.40 7.40 7.40 0 7.40 10-Nov-09 7.36 7.36 7.36 7.36 0 7.36 9-Nov-09 7.43 7.43 7.43 7.43 0 7.43 6-Nov-09 7.20 7.20 7.20 7.20 0 7.20 5-Nov-09 7.21 7.21 7.21 7.21 0 7.21 4-Nov-09 7.13 7.13 7.13 7.13 0 7.13 3-Nov-09 6.97 6.97 6.97 6.97 0 6.97 2-Nov-09 7.05 7.05 7.05 7.05 0 7.05 30-Oct-09 6.99 6.99 6.99 6.99 0 6.99 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.04 7.04 7.04 7.04 0 7.04 27-Oct-09 7.26 7.26 7.26 7.26 0 7.26 26-Oct-09 7.32 7.32 7.32 7.32 0 7.32 23-Oct-09 7.45 7.45 7.45 7.45 0 7.45 22-Oct-09 7.55 7.55 7.55 7.55 0 7.55 21-Oct-09 7.51 7.51 7.51 7.51 0 7.51 20-Oct-09 7.51 7.51 7.51 7.51 0 7.51 19-Oct-09 7.57 7.57 7.57 7.57 0 7.57 16-Oct-09 7.45 7.45 7.45 7.45 0 7.45 15-Oct-09 7.52 7.52 7.52 7.52 0 7.52 14-Oct-09 7.53 7.53 7.53 7.53 0 7.53 13-Oct-09 7.32 7.32 7.32 7.32 0 7.32 12-Oct-09 7.35 7.35 7.35 7.35 0 7.35 9-Oct-09 7.30 7.30 7.30 7.30 0 7.30 8-Oct-09 7.30 7.30 7.30 7.30 0 7.30 7-Oct-09 7.19 7.19 7.19 7.19 0 7.19 6-Oct-09 7.19 7.19 7.19 7.19 0 7.19 5-Oct-09 7.05 7.05 7.05 7.05 0 7.05 2-Oct-09 6.96 6.96 6.96 6.96 0 6.96 1-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.22 7.22 7.22 7.22 0 7.22 28-Sep-09 7.25 7.25 7.25 7.25 0 7.25 25-Sep-09 7.16 7.16 7.16 7.16 0 7.16 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.29 7.29 7.29 7.29 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions