Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:33PM ET - U.S. Markets close in 2 hours and 27 minutes. Dow  0.11% Nasdaq  1.21%

Laudus Rosenberg US Discovery Sel (RDISX)

On Dec 17: 12.66   0.14 (1.09%)

MORE ON RDISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.66 12.66 12.66 12.66 0 12.66 16-Dec-09 12.80 12.80 12.80 12.80 0 12.80 15-Dec-09 12.71 12.71 12.71 12.71 0 12.71 14-Dec-09 12.78 12.78 12.78 12.78 0 12.78 11-Dec-09 12.61 12.61 12.61 12.61 0 12.61 10-Dec-09 12.51 12.51 12.51 12.51 0 12.51 9-Dec-09 12.55 12.55 12.55 12.55 0 12.55 8-Dec-09 12.55 12.55 12.55 12.55 0 12.55 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.64 12.64 12.64 12.64 0 12.64 3-Dec-09 12.42 12.42 12.42 12.42 0 12.42 2-Dec-09 12.56 12.56 12.56 12.56 0 12.56 1-Dec-09 12.48 12.48 12.48 12.48 0 12.48 30-Nov-09 12.31 12.31 12.31 12.31 0 12.31 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.54 12.54 12.54 12.54 0 12.54 24-Nov-09 12.49 12.49 12.49 12.49 0 12.49 23-Nov-09 12.58 12.58 12.58 12.58 0 12.58 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.42 12.42 12.42 12.42 0 12.42 18-Nov-09 12.67 12.67 12.67 12.67 0 12.67 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.71 12.71 12.71 12.71 0 12.71 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.34 12.34 12.34 12.34 0 12.34 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.50 12.50 12.50 12.50 0 12.50 9-Nov-09 12.55 12.55 12.55 12.55 0 12.55 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.27 12.27 12.27 12.27 0 12.27 4-Nov-09 11.96 11.96 11.96 11.96 0 11.96 3-Nov-09 12.02 12.02 12.02 12.02 0 12.02 2-Nov-09 11.88 11.88 11.88 11.88 0 11.88 30-Oct-09 11.87 11.87 11.87 11.87 0 11.87 29-Oct-09 12.21 12.21 12.21 12.21 0 12.21 28-Oct-09 11.92 11.92 11.92 11.92 0 11.92 27-Oct-09 12.29 12.29 12.29 12.29 0 12.29 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.49 12.49 12.49 12.49 0 12.49 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.68 12.68 12.68 12.68 0 12.68 19-Oct-09 12.80 12.80 12.80 12.80 0 12.80 16-Oct-09 12.71 12.71 12.71 12.71 0 12.71 15-Oct-09 12.85 12.85 12.85 12.85 0 12.85 14-Oct-09 12.85 12.85 12.85 12.85 0 12.85 13-Oct-09 12.64 12.64 12.64 12.64 0 12.64 12-Oct-09 12.68 12.68 12.68 12.68 0 12.68 9-Oct-09 12.65 12.65 12.65 12.65 0 12.65 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.43 12.43 12.43 12.43 0 12.43 6-Oct-09 12.43 12.43 12.43 12.43 0 12.43 5-Oct-09 12.28 12.28 12.28 12.28 0 12.28 2-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 12.09 12.09 12.09 12.09 0 12.09 30-Sep-09 12.45 12.45 12.45 12.45 0 12.45 29-Sep-09 12.56 12.56 12.56 12.56 0 12.56 28-Sep-09 12.56 12.56 12.56 12.56 0 12.56 25-Sep-09 12.29 12.29 12.29 12.29 0 12.29 24-Sep-09 12.34 12.34 12.34 12.34 0 12.34 23-Sep-09 12.51 12.51 12.51 12.51 0 12.51 22-Sep-09 12.62 12.62 12.62 12.62 0 12.62 21-Sep-09 12.58 12.58 12.58 12.58 0 12.58 18-Sep-09 12.54 12.54 12.54 12.54 0 12.54 17-Sep-09 12.52 12.52 12.52 12.52 0 12.52 16-Sep-09 12.60 12.60 12.60 12.60 0 12.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions