Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:29PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Disciplined Intl Equity W (RDIWX)

On Dec 4: 7.41   0.01 (0.14%)

MORE ON RDIWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.41 7.41 7.41 7.41 0 7.41 3-Dec-09 7.40 7.40 7.40 7.40 0 7.40 2-Dec-09 7.40 7.40 7.40 7.40 0 7.40 1-Dec-09 7.40 7.40 7.40 7.40 0 7.40 30-Nov-09 7.19 7.19 7.19 7.19 0 7.19 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.46 7.46 7.46 7.46 0 7.46 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.40 7.40 7.40 7.40 0 7.40 20-Nov-09 7.23 7.23 7.23 7.23 0 7.23 19-Nov-09 7.32 7.32 7.32 7.32 0 7.32 18-Nov-09 7.45 7.45 7.45 7.45 0 7.45 17-Nov-09 7.44 7.44 7.44 7.44 0 7.44 16-Nov-09 7.52 7.52 7.52 7.52 0 7.52 13-Nov-09 7.39 7.39 7.39 7.39 0 7.39 12-Nov-09 7.31 7.31 7.31 7.31 0 7.31 11-Nov-09 7.39 7.39 7.39 7.39 0 7.39 10-Nov-09 7.35 7.35 7.35 7.35 0 7.35 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 6.96 6.96 6.96 6.96 0 6.96 2-Nov-09 7.03 7.03 7.03 7.03 0 7.03 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 7.22 7.22 7.22 7.22 0 7.22 28-Oct-09 7.02 7.02 7.02 7.02 0 7.02 27-Oct-09 7.25 7.25 7.25 7.25 0 7.25 26-Oct-09 7.30 7.30 7.30 7.30 0 7.30 23-Oct-09 7.44 7.44 7.44 7.44 0 7.44 22-Oct-09 7.54 7.54 7.54 7.54 0 7.54 21-Oct-09 7.50 7.50 7.50 7.50 0 7.50 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.56 7.56 7.56 7.56 0 7.56 16-Oct-09 7.44 7.44 7.44 7.44 0 7.44 15-Oct-09 7.51 7.51 7.51 7.51 0 7.51 14-Oct-09 7.52 7.52 7.52 7.52 0 7.52 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.34 7.34 7.34 7.34 0 7.34 9-Oct-09 7.28 7.28 7.28 7.28 0 7.28 8-Oct-09 7.29 7.29 7.29 7.29 0 7.29 7-Oct-09 7.18 7.18 7.18 7.18 0 7.18 6-Oct-09 7.18 7.18 7.18 7.18 0 7.18 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.95 6.95 6.95 6.95 0 6.95 1-Oct-09 7.02 7.02 7.02 7.02 0 7.02 30-Sep-09 7.22 7.22 7.22 7.22 0 7.22 29-Sep-09 7.21 7.21 7.21 7.21 0 7.21 28-Sep-09 7.24 7.24 7.24 7.24 0 7.24 25-Sep-09 7.15 7.15 7.15 7.15 0 7.15 24-Sep-09 7.18 7.18 7.18 7.18 0 7.18 23-Sep-09 7.28 7.28 7.28 7.28 0 7.28 22-Sep-09 7.34 7.34 7.34 7.34 0 7.34 21-Sep-09 7.24 7.24 7.24 7.24 0 7.24 18-Sep-09 7.30 7.30 7.30 7.30 0 7.30 17-Sep-09 7.33 7.33 7.33 7.33 0 7.33 16-Sep-09 7.34 7.34 7.34 7.34 0 7.34 15-Sep-09 7.15 7.15 7.15 7.15 0 7.15 14-Sep-09 7.16 7.16 7.16 7.16 0 7.16 11-Sep-09 7.17 7.17 7.17 7.17 0 7.17 10-Sep-09 7.17 7.17 7.17 7.17 0 7.17 9-Sep-09 7.12 7.12 7.12 7.12 0 7.12 8-Sep-09 7.05 7.05 7.05 7.05 0 7.05 4-Sep-09 6.89 6.89 6.89 6.89 0 6.89 3-Sep-09 6.77 6.77 6.77 6.77 0 6.77 2-Sep-09 6.75 6.75 6.75 6.75 0 6.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions