Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:08AM ET - U.S. Markets open in 22 mins.. Dow  1.52% Nasdaq  0.00%

RiverSource Disciplined Intl Equity W (RDIWX)

On Feb 9: 6.52   0.19 (3.00%)

MORE ON RDIWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.52 6.52 6.52 6.52 0 6.52 8-Feb-10 6.33 6.33 6.33 6.33 0 6.33 5-Feb-10 6.38 6.38 6.38 6.38 0 6.38 4-Feb-10 6.48 6.48 6.48 6.48 0 6.48 3-Feb-10 6.79 6.79 6.79 6.79 0 6.79 2-Feb-10 6.86 6.86 6.86 6.86 0 6.86 1-Feb-10 6.77 6.77 6.77 6.77 0 6.77 29-Jan-10 6.62 6.62 6.62 6.62 0 6.62 28-Jan-10 6.66 6.66 6.66 6.66 0 6.66 27-Jan-10 6.74 6.74 6.74 6.74 0 6.74 26-Jan-10 6.85 6.85 6.85 6.85 0 6.85 25-Jan-10 6.92 6.92 6.92 6.92 0 6.92 22-Jan-10 6.84 6.84 6.84 6.84 0 6.84 21-Jan-10 6.98 6.98 6.98 6.98 0 6.98 20-Jan-10 7.16 7.16 7.16 7.16 0 7.16 19-Jan-10 7.38 7.38 7.38 7.38 0 7.38 15-Jan-10 7.31 7.31 7.31 7.31 0 7.31 14-Jan-10 7.42 7.42 7.42 7.42 0 7.42 13-Jan-10 7.40 7.40 7.40 7.40 0 7.40 12-Jan-10 7.35 7.35 7.35 7.35 0 7.35 11-Jan-10 7.45 7.45 7.45 7.45 0 7.45 8-Jan-10 7.41 7.41 7.41 7.41 0 7.41 7-Jan-10 7.34 7.34 7.34 7.34 0 7.34 6-Jan-10 7.39 7.39 7.39 7.39 0 7.39 5-Jan-10 7.35 7.35 7.35 7.35 0 7.35 4-Jan-10 7.33 7.33 7.33 7.33 0 7.33 31-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Dec-09 7.14 7.14 7.14 7.14 0 7.14 29-Dec-09 7.16 7.16 7.16 7.16 0 7.16 28-Dec-09 7.16 7.16 7.16 7.16 0 7.16 24-Dec-09 7.13 7.13 7.13 7.13 0 7.13 23-Dec-09 7.07 7.07 7.07 7.07 0 7.07 22-Dec-09 7.01 7.01 7.01 7.01 0 7.01 21-Dec-09 6.97 6.97 6.97 6.97 0 6.97 21-Dec-09 $ 0.113 Dividend 18-Dec-09 7.06 7.06 7.06 7.06 0 6.95 17-Dec-09 7.07 7.07 7.07 7.07 0 6.96 16-Dec-09 7.26 7.26 7.26 7.26 0 7.14 15-Dec-09 7.19 7.19 7.19 7.19 0 7.07 14-Dec-09 7.27 7.27 7.27 7.27 0 7.15 11-Dec-09 7.20 7.20 7.20 7.20 0 7.08 10-Dec-09 7.22 7.22 7.22 7.22 0 7.10 9-Dec-09 7.17 7.17 7.17 7.17 0 7.06 8-Dec-09 7.19 7.19 7.19 7.19 0 7.07 7-Dec-09 7.35 7.35 7.35 7.35 0 7.23 4-Dec-09 7.41 7.41 7.41 7.41 0 7.29 3-Dec-09 7.40 7.40 7.40 7.40 0 7.28 2-Dec-09 7.40 7.40 7.40 7.40 0 7.28 1-Dec-09 7.40 7.40 7.40 7.40 0 7.28 30-Nov-09 7.19 7.19 7.19 7.19 0 7.07 27-Nov-09 7.20 7.20 7.20 7.20 0 7.08 25-Nov-09 7.46 7.46 7.46 7.46 0 7.34 24-Nov-09 7.34 7.34 7.34 7.34 0 7.22 23-Nov-09 7.40 7.40 7.40 7.40 0 7.28 20-Nov-09 7.23 7.23 7.23 7.23 0 7.11 19-Nov-09 7.32 7.32 7.32 7.32 0 7.20 18-Nov-09 7.45 7.45 7.45 7.45 0 7.33 17-Nov-09 7.44 7.44 7.44 7.44 0 7.32 16-Nov-09 7.52 7.52 7.52 7.52 0 7.40 13-Nov-09 7.39 7.39 7.39 7.39 0 7.27 12-Nov-09 7.31 7.31 7.31 7.31 0 7.19 11-Nov-09 7.39 7.39 7.39 7.39 0 7.27 10-Nov-09 7.35 7.35 7.35 7.35 0 7.23 9-Nov-09 7.42 7.42 7.42 7.42 0 7.30 6-Nov-09 7.18 7.18 7.18 7.18 0 7.07 5-Nov-09 7.19 7.19 7.19 7.19 0 7.07 4-Nov-09 7.12 7.12 7.12 7.12 0 7.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions