Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:43PM ET - U.S. Markets close in 1 hour and 17 minutes. Dow  0.24% Nasdaq  0.32%

RiverSource Disciplined Large Cap Gr A (RDLAX)

On Dec 1: 7.91   0.11 (1.41%)

MORE ON RDLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.91 7.91 7.91 7.91 0 7.91 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.79 7.79 7.79 7.79 0 7.79 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.87 7.87 7.87 7.87 0 7.87 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.78 7.78 7.78 7.78 0 7.78 19-Nov-09 7.82 7.82 7.82 7.82 0 7.82 18-Nov-09 7.93 7.93 7.93 7.93 0 7.93 17-Nov-09 7.94 7.94 7.94 7.94 0 7.94 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.84 7.84 7.84 7.84 0 7.84 10-Nov-09 7.79 7.79 7.79 7.79 0 7.79 9-Nov-09 7.80 7.80 7.80 7.80 0 7.80 6-Nov-09 7.61 7.61 7.61 7.61 0 7.61 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.45 7.45 7.45 7.45 0 7.45 3-Nov-09 7.41 7.41 7.41 7.41 0 7.41 2-Nov-09 7.39 7.39 7.39 7.39 0 7.39 30-Oct-09 7.34 7.34 7.34 7.34 0 7.34 29-Oct-09 7.54 7.54 7.54 7.54 0 7.54 28-Oct-09 7.37 7.37 7.37 7.37 0 7.37 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.62 7.62 7.62 7.62 0 7.62 23-Oct-09 7.69 7.69 7.69 7.69 0 7.69 22-Oct-09 7.80 7.80 7.80 7.80 0 7.80 21-Oct-09 7.68 7.68 7.68 7.68 0 7.68 20-Oct-09 7.77 7.77 7.77 7.77 0 7.77 19-Oct-09 7.82 7.82 7.82 7.82 0 7.82 16-Oct-09 7.73 7.73 7.73 7.73 0 7.73 15-Oct-09 7.80 7.80 7.80 7.80 0 7.80 14-Oct-09 7.79 7.79 7.79 7.79 0 7.79 13-Oct-09 7.65 7.65 7.65 7.65 0 7.65 12-Oct-09 7.68 7.68 7.68 7.68 0 7.68 9-Oct-09 7.64 7.64 7.64 7.64 0 7.64 8-Oct-09 7.58 7.58 7.58 7.58 0 7.58 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.50 7.50 7.50 7.50 0 7.50 5-Oct-09 7.38 7.38 7.38 7.38 0 7.38 2-Oct-09 7.26 7.26 7.26 7.26 0 7.26 1-Oct-09 7.31 7.31 7.31 7.31 0 7.31 30-Sep-09 7.50 7.50 7.50 7.50 0 7.50 29-Sep-09 7.52 7.52 7.52 7.52 0 7.52 28-Sep-09 7.53 7.53 7.53 7.53 0 7.53 25-Sep-09 7.40 7.40 7.40 7.40 0 7.40 24-Sep-09 7.44 7.44 7.44 7.44 0 7.44 23-Sep-09 7.53 7.53 7.53 7.53 0 7.53 22-Sep-09 7.61 7.61 7.61 7.61 0 7.61 21-Sep-09 7.58 7.58 7.58 7.58 0 7.58 18-Sep-09 7.60 7.60 7.60 7.60 0 7.60 17-Sep-09 7.59 7.59 7.59 7.59 0 7.59 16-Sep-09 7.61 7.61 7.61 7.61 0 7.61 15-Sep-09 7.51 7.51 7.51 7.51 0 7.51 14-Sep-09 7.50 7.50 7.50 7.50 0 7.50 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 10-Sep-09 7.47 7.47 7.47 7.47 0 7.47 9-Sep-09 7.39 7.39 7.39 7.39 0 7.39 8-Sep-09 7.32 7.32 7.32 7.32 0 7.32 4-Sep-09 7.25 7.25 7.25 7.25 0 7.25 3-Sep-09 7.16 7.16 7.16 7.16 0 7.16 2-Sep-09 7.11 7.11 7.11 7.11 0 7.11 1-Sep-09 7.11 7.11 7.11 7.11 0 7.11 31-Aug-09 7.25 7.25 7.25 7.25 0 7.25 28-Aug-09 7.32 7.32 7.32 7.32 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions