Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:39AM ET - U.S. Markets open in 2 hours and 51 minutes. Dow  1.00% Nasdaq  0.00%

RiverSource Disciplined Large Cap Gr C (RDLCX)

On Dec 8: 7.71   0.07 (0.90%)

MORE ON RDLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.71 7.71 7.71 7.71 0 7.71 7-Dec-09 7.78 7.78 7.78 7.78 0 7.78 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.75 7.75 7.75 7.75 0 7.75 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.72 7.72 7.72 7.72 0 7.72 27-Nov-09 7.71 7.71 7.71 7.71 0 7.71 25-Nov-09 7.84 7.84 7.84 7.84 0 7.84 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.71 7.71 7.71 7.71 0 7.71 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.85 7.85 7.85 7.85 0 7.85 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.87 7.87 7.87 7.87 0 7.87 13-Nov-09 7.74 7.74 7.74 7.74 0 7.74 12-Nov-09 7.69 7.69 7.69 7.69 0 7.69 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.72 7.72 7.72 7.72 0 7.72 9-Nov-09 7.72 7.72 7.72 7.72 0 7.72 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.37 7.37 7.37 7.37 0 7.37 3-Nov-09 7.34 7.34 7.34 7.34 0 7.34 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.30 7.30 7.30 7.30 0 7.30 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.55 7.55 7.55 7.55 0 7.55 23-Oct-09 7.62 7.62 7.62 7.62 0 7.62 22-Oct-09 7.72 7.72 7.72 7.72 0 7.72 21-Oct-09 7.61 7.61 7.61 7.61 0 7.61 20-Oct-09 7.69 7.69 7.69 7.69 0 7.69 19-Oct-09 7.74 7.74 7.74 7.74 0 7.74 16-Oct-09 7.66 7.66 7.66 7.66 0 7.66 15-Oct-09 7.73 7.73 7.73 7.73 0 7.73 14-Oct-09 7.71 7.71 7.71 7.71 0 7.71 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.57 7.57 7.57 7.57 0 7.57 8-Oct-09 7.51 7.51 7.51 7.51 0 7.51 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.43 7.43 7.43 7.43 0 7.43 5-Oct-09 7.32 7.32 7.32 7.32 0 7.32 2-Oct-09 7.19 7.19 7.19 7.19 0 7.19 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.43 7.43 7.43 7.43 0 7.43 29-Sep-09 7.45 7.45 7.45 7.45 0 7.45 28-Sep-09 7.47 7.47 7.47 7.47 0 7.47 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.38 7.38 7.38 7.38 0 7.38 23-Sep-09 7.47 7.47 7.47 7.47 0 7.47 22-Sep-09 7.54 7.54 7.54 7.54 0 7.54 21-Sep-09 7.52 7.52 7.52 7.52 0 7.52 18-Sep-09 7.54 7.54 7.54 7.54 0 7.54 17-Sep-09 7.52 7.52 7.52 7.52 0 7.52 16-Sep-09 7.54 7.54 7.54 7.54 0 7.54 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 14-Sep-09 7.43 7.43 7.43 7.43 0 7.43 11-Sep-09 7.40 7.40 7.40 7.40 0 7.40 10-Sep-09 7.40 7.40 7.40 7.40 0 7.40 9-Sep-09 7.32 7.32 7.32 7.32 0 7.32 8-Sep-09 7.26 7.26 7.26 7.26 0 7.26 4-Sep-09 7.19 7.19 7.19 7.19 0 7.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions