Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:27PM ET - U.S. Markets close in 33 mins.. Dow  0.46% Nasdaq  0.50%

RiverSource Disciplined Large Cap Gr R4 (RDLFX)

On Dec 8: 7.84   0.07 (0.88%)

MORE ON RDLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.84 7.84 7.84 7.84 0 7.84 7-Dec-09 7.91 7.91 7.91 7.91 0 7.91 4-Dec-09 7.93 7.93 7.93 7.93 0 7.93 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.96 7.96 7.96 7.96 0 7.96 1-Dec-09 7.95 7.95 7.95 7.95 0 7.95 30-Nov-09 7.84 7.84 7.84 7.84 0 7.84 27-Nov-09 7.83 7.83 7.83 7.83 0 7.83 25-Nov-09 7.97 7.97 7.97 7.97 0 7.97 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.93 7.93 7.93 7.93 0 7.93 20-Nov-09 7.83 7.83 7.83 7.83 0 7.83 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 7.98 7.98 7.98 7.98 0 7.98 17-Nov-09 7.99 7.99 7.99 7.99 0 7.99 16-Nov-09 8.00 8.00 8.00 8.00 0 8.00 13-Nov-09 7.87 7.87 7.87 7.87 0 7.87 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.65 7.65 7.65 7.65 0 7.65 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.49 7.49 7.49 7.49 0 7.49 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.59 7.59 7.59 7.59 0 7.59 28-Oct-09 7.42 7.42 7.42 7.42 0 7.42 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.67 7.67 7.67 7.67 0 7.67 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.73 7.73 7.73 7.73 0 7.73 20-Oct-09 7.81 7.81 7.81 7.81 0 7.81 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.77 7.77 7.77 7.77 0 7.77 15-Oct-09 7.84 7.84 7.84 7.84 0 7.84 14-Oct-09 7.83 7.83 7.83 7.83 0 7.83 13-Oct-09 7.69 7.69 7.69 7.69 0 7.69 12-Oct-09 7.72 7.72 7.72 7.72 0 7.72 9-Oct-09 7.68 7.68 7.68 7.68 0 7.68 8-Oct-09 7.62 7.62 7.62 7.62 0 7.62 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.30 7.30 7.30 7.30 0 7.30 1-Oct-09 7.35 7.35 7.35 7.35 0 7.35 30-Sep-09 7.54 7.54 7.54 7.54 0 7.54 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.44 7.44 7.44 7.44 0 7.44 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.58 7.58 7.58 7.58 0 7.58 22-Sep-09 7.66 7.66 7.66 7.66 0 7.66 21-Sep-09 7.63 7.63 7.63 7.63 0 7.63 18-Sep-09 7.65 7.65 7.65 7.65 0 7.65 17-Sep-09 7.63 7.63 7.63 7.63 0 7.63 16-Sep-09 7.65 7.65 7.65 7.65 0 7.65 15-Sep-09 7.55 7.55 7.55 7.55 0 7.55 14-Sep-09 7.54 7.54 7.54 7.54 0 7.54 11-Sep-09 7.50 7.50 7.50 7.50 0 7.50 10-Sep-09 7.51 7.51 7.51 7.51 0 7.51 9-Sep-09 7.43 7.43 7.43 7.43 0 7.43 8-Sep-09 7.36 7.36 7.36 7.36 0 7.36 4-Sep-09 7.29 7.29 7.29 7.29 0 7.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions