Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:11PM ET - U.S. Markets close in 3 hours and 49 minutes. Dow  0.04% Nasdaq  0.53%

RiverSource Disciplined Large Cap Gr I (RDLIX)

On Dec 3: 7.91   0.07 (0.88%)

MORE ON RDLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.91 7.91 7.91 7.91 0 7.91 2-Dec-09 7.98 7.98 7.98 7.98 0 7.98 1-Dec-09 7.98 7.98 7.98 7.98 0 7.98 30-Nov-09 7.87 7.87 7.87 7.87 0 7.87 27-Nov-09 7.86 7.86 7.86 7.86 0 7.86 25-Nov-09 8.00 8.00 8.00 8.00 0 8.00 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.85 7.85 7.85 7.85 0 7.85 19-Nov-09 7.89 7.89 7.89 7.89 0 7.89 18-Nov-09 8.00 8.00 8.00 8.00 0 8.00 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.02 8.02 8.02 8.02 0 8.02 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.91 7.91 7.91 7.91 0 7.91 10-Nov-09 7.86 7.86 7.86 7.86 0 7.86 9-Nov-09 7.87 7.87 7.87 7.87 0 7.87 6-Nov-09 7.68 7.68 7.68 7.68 0 7.68 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.48 7.48 7.48 7.48 0 7.48 2-Nov-09 7.45 7.45 7.45 7.45 0 7.45 30-Oct-09 7.40 7.40 7.40 7.40 0 7.40 29-Oct-09 7.61 7.61 7.61 7.61 0 7.61 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.64 7.64 7.64 7.64 0 7.64 26-Oct-09 7.69 7.69 7.69 7.69 0 7.69 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.75 7.75 7.75 7.75 0 7.75 20-Oct-09 7.83 7.83 7.83 7.83 0 7.83 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.79 7.79 7.79 7.79 0 7.79 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.85 7.85 7.85 7.85 0 7.85 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.74 7.74 7.74 7.74 0 7.74 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.56 7.56 7.56 7.56 0 7.56 5-Oct-09 7.45 7.45 7.45 7.45 0 7.45 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.37 7.37 7.37 7.37 0 7.37 30-Sep-09 7.56 7.56 7.56 7.56 0 7.56 29-Sep-09 7.58 7.58 7.58 7.58 0 7.58 28-Sep-09 7.60 7.60 7.60 7.60 0 7.60 25-Sep-09 7.46 7.46 7.46 7.46 0 7.46 24-Sep-09 7.50 7.50 7.50 7.50 0 7.50 23-Sep-09 7.60 7.60 7.60 7.60 0 7.60 22-Sep-09 7.67 7.67 7.67 7.67 0 7.67 21-Sep-09 7.64 7.64 7.64 7.64 0 7.64 18-Sep-09 7.66 7.66 7.66 7.66 0 7.66 17-Sep-09 7.65 7.65 7.65 7.65 0 7.65 16-Sep-09 7.67 7.67 7.67 7.67 0 7.67 15-Sep-09 7.57 7.57 7.57 7.57 0 7.57 14-Sep-09 7.56 7.56 7.56 7.56 0 7.56 11-Sep-09 7.52 7.52 7.52 7.52 0 7.52 10-Sep-09 7.53 7.53 7.53 7.53 0 7.53 9-Sep-09 7.45 7.45 7.45 7.45 0 7.45 8-Sep-09 7.38 7.38 7.38 7.38 0 7.38 4-Sep-09 7.31 7.31 7.31 7.31 0 7.31 3-Sep-09 7.22 7.22 7.22 7.22 0 7.22 2-Sep-09 7.16 7.16 7.16 7.16 0 7.16 1-Sep-09 7.17 7.17 7.17 7.17 0 7.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions