Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:37AM ET - U.S. Markets open in 6 hours and 53 minutes. Dow Up 1.52% Nasdaq Up 1.17%
RiverSource Disciplined Large Cap Gr W (RDLWX)On Feb 9: 7.73  Up 0.11 (1.44%)  
MORE ON RDLWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.737.737.737.7307.73
8-Feb-107.627.627.627.6207.62
5-Feb-107.677.677.677.6707.67
4-Feb-107.647.647.647.6407.64
3-Feb-107.907.907.907.9007.90
2-Feb-107.937.937.937.9307.93
1-Feb-107.817.817.817.8107.81
29-Jan-107.677.677.677.6707.67
28-Jan-107.797.797.797.7907.79
27-Jan-107.897.897.897.8907.89
26-Jan-107.857.857.857.8507.85
25-Jan-107.887.887.887.8807.88
22-Jan-107.847.847.847.8407.84
21-Jan-108.068.068.068.0608.06
20-Jan-108.208.208.208.2008.20
19-Jan-108.288.288.288.2808.28
15-Jan-108.178.178.178.1708.17
14-Jan-108.288.288.288.2808.28
13-Jan-108.258.258.258.2508.25
12-Jan-108.168.168.168.1608.16
11-Jan-108.288.288.288.2808.28
8-Jan-108.288.288.288.2808.28
7-Jan-108.268.268.268.2608.26
6-Jan-108.238.238.238.2308.23
5-Jan-108.218.218.218.2108.21
4-Jan-108.178.178.178.1708.17
31-Dec-098.048.048.048.0408.04
30-Dec-098.118.118.118.1108.11
29-Dec-098.098.098.098.0908.09
28-Dec-098.118.118.118.1108.11
24-Dec-098.128.128.128.1208.12
23-Dec-098.078.078.078.0708.07
22-Dec-098.058.058.058.0508.05
21-Dec-098.028.028.028.0208.02
21-Dec-09 $ 0.037 Dividend
18-Dec-097.957.957.957.9507.91
17-Dec-097.917.917.917.9107.87
16-Dec-098.008.008.008.0007.96
15-Dec-097.977.977.977.9707.93
14-Dec-097.997.997.997.9907.95
11-Dec-097.927.927.927.9207.88
10-Dec-097.917.917.917.9107.87
9-Dec-097.867.867.867.8607.82
8-Dec-097.827.827.827.8207.78
7-Dec-097.897.897.897.8907.85
4-Dec-097.917.917.917.9107.87
3-Dec-097.867.867.867.8607.82
2-Dec-097.937.937.937.9307.89
1-Dec-097.937.937.937.9307.89
30-Nov-097.827.827.827.8207.78
27-Nov-097.817.817.817.8107.77
25-Nov-097.957.957.957.9507.91
24-Nov-097.907.907.907.9007.86
23-Nov-097.917.917.917.9107.87
20-Nov-097.817.817.817.8107.77
19-Nov-097.847.847.847.8407.80
18-Nov-097.957.957.957.9507.91
17-Nov-097.977.977.977.9707.93
16-Nov-097.977.977.977.9707.93
13-Nov-097.847.847.847.8407.80
12-Nov-097.797.797.797.7907.75
11-Nov-097.877.877.877.8707.83
10-Nov-097.827.827.827.8207.78
9-Nov-097.827.827.827.8207.78
6-Nov-097.637.637.637.6307.59
5-Nov-097.627.627.627.6207.58
4-Nov-097.477.477.477.4707.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions