Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes.
Dow
0.02%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
RiverSource Disciplined Large Cap Gr W (RDLWX)
On
Jan 6
:
8.23
0.02
(0.24%)
MORE ON RDLWX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
6-Jan-10
8.23
8.23
8.23
8.23
0
8.23
5-Jan-10
8.21
8.21
8.21
8.21
0
8.21
4-Jan-10
8.17
8.17
8.17
8.17
0
8.17
31-Dec-09
8.04
8.04
8.04
8.04
0
8.04
30-Dec-09
8.11
8.11
8.11
8.11
0
8.11
29-Dec-09
8.09
8.09
8.09
8.09
0
8.09
28-Dec-09
8.11
8.11
8.11
8.11
0
8.11
24-Dec-09
8.12
8.12
8.12
8.12
0
8.12
23-Dec-09
8.07
8.07
8.07
8.07
0
8.07
22-Dec-09
8.05
8.05
8.05
8.05
0
8.05
21-Dec-09
8.02
8.02
8.02
8.02
0
8.02
18-Dec-09
7.95
7.95
7.95
7.95
0
7.95
17-Dec-09
7.91
7.91
7.91
7.91
0
7.91
16-Dec-09
8.00
8.00
8.00
8.00
0
8.00
15-Dec-09
7.97
7.97
7.97
7.97
0
7.97
14-Dec-09
7.99
7.99
7.99
7.99
0
7.99
11-Dec-09
7.92
7.92
7.92
7.92
0
7.92
10-Dec-09
7.91
7.91
7.91
7.91
0
7.91
9-Dec-09
7.86
7.86
7.86
7.86
0
7.86
8-Dec-09
7.82
7.82
7.82
7.82
0
7.82
7-Dec-09
7.89
7.89
7.89
7.89
0
7.89
4-Dec-09
7.91
7.91
7.91
7.91
0
7.91
3-Dec-09
7.86
7.86
7.86
7.86
0
7.86
2-Dec-09
7.93
7.93
7.93
7.93
0
7.93
1-Dec-09
7.93
7.93
7.93
7.93
0
7.93
30-Nov-09
7.82
7.82
7.82
7.82
0
7.82
27-Nov-09
7.81
7.81
7.81
7.81
0
7.81
25-Nov-09
7.95
7.95
7.95
7.95
0
7.95
24-Nov-09
7.90
7.90
7.90
7.90
0
7.90
23-Nov-09
7.91
7.91
7.91
7.91
0
7.91
20-Nov-09
7.81
7.81
7.81
7.81
0
7.81
19-Nov-09
7.84
7.84
7.84
7.84
0
7.84
18-Nov-09
7.95
7.95
7.95
7.95
0
7.95
17-Nov-09
7.97
7.97
7.97
7.97
0
7.97
16-Nov-09
7.97
7.97
7.97
7.97
0
7.97
13-Nov-09
7.84
7.84
7.84
7.84
0
7.84
12-Nov-09
7.79
7.79
7.79
7.79
0
7.79
11-Nov-09
7.87
7.87
7.87
7.87
0
7.87
10-Nov-09
7.82
7.82
7.82
7.82
0
7.82
9-Nov-09
7.82
7.82
7.82
7.82
0
7.82
6-Nov-09
7.63
7.63
7.63
7.63
0
7.63
5-Nov-09
7.62
7.62
7.62
7.62
0
7.62
4-Nov-09
7.47
7.47
7.47
7.47
0
7.47
3-Nov-09
7.44
7.44
7.44
7.44
0
7.44
2-Nov-09
7.41
7.41
7.41
7.41
0
7.41
30-Oct-09
7.36
7.36
7.36
7.36
0
7.36
29-Oct-09
7.57
7.57
7.57
7.57
0
7.57
28-Oct-09
7.40
7.40
7.40
7.40
0
7.40
27-Oct-09
7.59
7.59
7.59
7.59
0
7.59
26-Oct-09
7.64
7.64
7.64
7.64
0
7.64
23-Oct-09
7.72
7.72
7.72
7.72
0
7.72
22-Oct-09
7.82
7.82
7.82
7.82
0
7.82
21-Oct-09
7.70
7.70
7.70
7.70
0
7.70
20-Oct-09
7.79
7.79
7.79
7.79
0
7.79
19-Oct-09
7.84
7.84
7.84
7.84
0
7.84
16-Oct-09
7.75
7.75
7.75
7.75
0
7.75
15-Oct-09
7.82
7.82
7.82
7.82
0
7.82
14-Oct-09
7.81
7.81
7.81
7.81
0
7.81
13-Oct-09
7.67
7.67
7.67
7.67
0
7.67
12-Oct-09
7.70
7.70
7.70
7.70
0
7.70
9-Oct-09
7.66
7.66
7.66
7.66
0
7.66
8-Oct-09
7.60
7.60
7.60
7.60
0
7.60
7-Oct-09
7.55
7.55
7.55
7.55
0
7.55
6-Oct-09
7.52
7.52
7.52
7.52
0
7.52
5-Oct-09
7.41
7.41
7.41
7.41
0
7.41
2-Oct-09
7.28
7.28
7.28
7.28
0
7.28
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions