Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes. Dow  0.02% Nasdaq  0.33%

RiverSource Disciplined Large Cap Gr W (RDLWX)

On Jan 6: 8.23   0.02 (0.24%)

MORE ON RDLWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 8.23 8.23 8.23 8.23 0 8.23 5-Jan-10 8.21 8.21 8.21 8.21 0 8.21 4-Jan-10 8.17 8.17 8.17 8.17 0 8.17 31-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Dec-09 8.11 8.11 8.11 8.11 0 8.11 29-Dec-09 8.09 8.09 8.09 8.09 0 8.09 28-Dec-09 8.11 8.11 8.11 8.11 0 8.11 24-Dec-09 8.12 8.12 8.12 8.12 0 8.12 23-Dec-09 8.07 8.07 8.07 8.07 0 8.07 22-Dec-09 8.05 8.05 8.05 8.05 0 8.05 21-Dec-09 8.02 8.02 8.02 8.02 0 8.02 18-Dec-09 7.95 7.95 7.95 7.95 0 7.95 17-Dec-09 7.91 7.91 7.91 7.91 0 7.91 16-Dec-09 8.00 8.00 8.00 8.00 0 8.00 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 7.99 7.99 7.99 7.99 0 7.99 11-Dec-09 7.92 7.92 7.92 7.92 0 7.92 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.86 7.86 7.86 7.86 0 7.86 8-Dec-09 7.82 7.82 7.82 7.82 0 7.82 7-Dec-09 7.89 7.89 7.89 7.89 0 7.89 4-Dec-09 7.91 7.91 7.91 7.91 0 7.91 3-Dec-09 7.86 7.86 7.86 7.86 0 7.86 2-Dec-09 7.93 7.93 7.93 7.93 0 7.93 1-Dec-09 7.93 7.93 7.93 7.93 0 7.93 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.81 7.81 7.81 7.81 0 7.81 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.91 7.91 7.91 7.91 0 7.91 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.84 7.84 7.84 7.84 0 7.84 18-Nov-09 7.95 7.95 7.95 7.95 0 7.95 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.84 7.84 7.84 7.84 0 7.84 12-Nov-09 7.79 7.79 7.79 7.79 0 7.79 11-Nov-09 7.87 7.87 7.87 7.87 0 7.87 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.62 7.62 7.62 7.62 0 7.62 4-Nov-09 7.47 7.47 7.47 7.47 0 7.47 3-Nov-09 7.44 7.44 7.44 7.44 0 7.44 2-Nov-09 7.41 7.41 7.41 7.41 0 7.41 30-Oct-09 7.36 7.36 7.36 7.36 0 7.36 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.40 7.40 7.40 7.40 0 7.40 27-Oct-09 7.59 7.59 7.59 7.59 0 7.59 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.72 7.72 7.72 7.72 0 7.72 22-Oct-09 7.82 7.82 7.82 7.82 0 7.82 21-Oct-09 7.70 7.70 7.70 7.70 0 7.70 20-Oct-09 7.79 7.79 7.79 7.79 0 7.79 19-Oct-09 7.84 7.84 7.84 7.84 0 7.84 16-Oct-09 7.75 7.75 7.75 7.75 0 7.75 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.81 7.81 7.81 7.81 0 7.81 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.70 7.70 7.70 7.70 0 7.70 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.60 7.60 7.60 7.60 0 7.60 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.52 7.52 7.52 7.52 0 7.52 5-Oct-09 7.41 7.41 7.41 7.41 0 7.41 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions