Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 3:00AM ET - U.S. Markets open in 6 hours and 30 minutes. Dow Up 0.83% Nasdaq  0.00%
ProFunds Rising US Dollar Investor (RDPIX)On Dec 21: 27.09  Up 0.09 (0.33%)  
MORE ON RDPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-0927.0927.0927.0927.09027.09
18-Dec-0927.0027.0027.0027.00027.00
17-Dec-0926.7226.7226.7226.72026.72
16-Dec-0926.7226.7226.7226.72026.72
15-Dec-0926.7326.7326.7326.73026.73
14-Dec-0926.5426.5426.5426.54026.54
11-Dec-0926.6026.6026.6026.60026.60
10-Dec-0926.4326.4326.4326.43026.43
9-Dec-0926.4326.4326.4326.43026.43
8-Dec-0926.5026.5026.5026.50026.50
7-Dec-0926.3626.3626.3626.36026.36
4-Dec-0926.3726.3726.3726.37026.37
3-Dec-0925.9925.9925.9925.99025.99
2-Dec-0925.9725.9725.9725.97025.97
1-Dec-0925.9025.9025.9025.90025.90
30-Nov-0926.0326.0326.0326.03026.03
27-Nov-0926.1126.1126.1126.11026.11
25-Nov-0925.8425.8425.8425.84025.84
24-Nov-0926.1626.1626.1626.16026.16
23-Nov-0926.1526.1526.1526.15026.15
20-Nov-0926.3426.3426.3426.34026.34
19-Nov-0926.2326.2326.2326.23026.23
18-Nov-0926.1626.1626.1626.16026.16
17-Nov-0926.2326.2326.2326.23026.23
16-Nov-0926.0926.0926.0926.09026.09
13-Nov-0926.2226.2226.2226.22026.22
12-Nov-0926.3826.3826.3826.38026.38
11-Nov-0926.1726.1726.1726.17026.17
10-Nov-0926.1626.1626.1626.16026.16
9-Nov-0926.1726.1726.1726.17026.17
6-Nov-0926.4326.4326.4326.43026.43
5-Nov-0926.4126.4126.4126.41026.41
4-Nov-0926.4226.4226.4226.42026.42
3-Nov-0926.6326.6326.6326.63026.63
2-Nov-0926.5926.5926.5926.59026.59
30-Oct-0926.6426.6426.6426.64026.64
29-Oct-0926.5126.5126.5126.51026.51
28-Oct-0926.6726.6726.6726.67026.67
27-Oct-0926.5926.5926.5926.59026.59
26-Oct-0926.5226.5226.5226.52026.52
23-Oct-0926.3426.3426.3426.34026.34
22-Oct-0926.2026.2026.2026.20026.20
21-Oct-0926.2326.2326.2326.23026.23
20-Oct-0926.3726.3726.3726.37026.37
19-Oct-0926.3026.3026.3026.30026.30
16-Oct-0926.4026.4026.4026.40026.40
15-Oct-0926.3526.3526.3526.35026.35
14-Oct-0926.3626.3626.3626.36026.36
13-Oct-0926.5326.5326.5326.53026.53
12-Oct-0926.5926.5926.5926.59026.59
9-Oct-0926.7026.7026.7026.70026.70
8-Oct-0926.5326.5326.5326.53026.53
7-Oct-0926.7026.7026.7026.70026.70
6-Oct-0926.6626.6626.6626.66026.66
5-Oct-0926.7926.7926.7926.79026.79
2-Oct-0926.9326.9326.9326.93026.93
1-Oct-0927.0027.0027.0027.00027.00
30-Sep-0926.8226.8226.8226.82026.82
29-Sep-0926.9526.9526.9526.95026.95
28-Sep-0926.9126.9126.9126.91026.91
25-Sep-0926.8426.8426.8426.84026.84
24-Sep-0926.8826.8826.8826.88026.88
24-Sep-09 $ 0.111 Dividend
23-Sep-0926.8026.8026.8026.80026.69
22-Sep-0926.7126.7126.7126.71026.60
21-Sep-0926.9526.9526.9526.95026.84
18-Sep-0926.8726.8726.8726.87026.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions