Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 2:03PM ET - U.S. Markets close in 1 hour and 57 minutes. Dow Down 0.93% Nasdaq Down 0.99%
ProFunds Rising US Dollar Service (RDPSX)On Dec 16: 26.19  Down 0.01 (0.04%)  
MORE ON RDPSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0926.1926.1926.1926.19026.19
15-Dec-0926.2026.2026.2026.20026.20
14-Dec-0926.0126.0126.0126.01026.01
11-Dec-0926.0726.0726.0726.07026.07
10-Dec-0925.9025.9025.9025.90025.90
9-Dec-0925.9025.9025.9025.90025.90
8-Dec-0925.9725.9725.9725.97025.97
7-Dec-0925.8425.8425.8425.84025.84
4-Dec-0925.8525.8525.8525.85025.85
3-Dec-0925.4825.4825.4825.48025.48
2-Dec-0925.4625.4625.4625.46025.46
1-Dec-0925.3925.3925.3925.39025.39
30-Nov-0925.5225.5225.5225.52025.52
27-Nov-0925.6025.6025.6025.60025.60
25-Nov-0925.3425.3425.3425.34025.34
24-Nov-0925.6525.6525.6525.65025.65
23-Nov-0925.6425.6425.6425.64025.64
20-Nov-0925.8325.8325.8325.83025.83
19-Nov-0925.7325.7325.7325.73025.73
18-Nov-0925.6525.6525.6525.65025.65
17-Nov-0925.7325.7325.7325.73025.73
16-Nov-0925.5925.5925.5925.59025.59
13-Nov-0925.7125.7125.7125.71025.71
12-Nov-0925.8825.8825.8825.88025.88
11-Nov-0925.6725.6725.6725.67025.67
10-Nov-0925.6625.6625.6625.66025.66
9-Nov-0925.6725.6725.6725.67025.67
6-Nov-0925.9325.9325.9325.93025.93
5-Nov-0925.9125.9125.9125.91025.91
4-Nov-0925.9225.9225.9225.92025.92
3-Nov-0926.1326.1326.1326.13026.13
2-Nov-0926.0926.0926.0926.09026.09
30-Oct-0926.1426.1426.1426.14026.14
29-Oct-0926.0126.0126.0126.01026.01
28-Oct-0926.1726.1726.1726.17026.17
27-Oct-0926.1026.1026.1026.10026.10
26-Oct-0926.0326.0326.0326.03026.03
23-Oct-0925.8525.8525.8525.85025.85
22-Oct-0925.7225.7225.7225.72025.72
21-Oct-0925.7525.7525.7525.75025.75
20-Oct-0925.8925.8925.8925.89025.89
19-Oct-0925.8225.8225.8225.82025.82
16-Oct-0925.9225.9225.9225.92025.92
15-Oct-0925.8725.8725.8725.87025.87
14-Oct-0925.8725.8725.8725.87025.87
13-Oct-0926.0426.0426.0426.04026.04
12-Oct-0926.1126.1126.1126.11026.11
9-Oct-0926.2126.2126.2126.21026.21
8-Oct-0926.0526.0526.0526.05026.05
7-Oct-0926.2226.2226.2226.22026.22
6-Oct-0926.1826.1826.1826.18026.18
5-Oct-0926.3126.3126.3126.31026.31
2-Oct-0926.4526.4526.4526.45026.45
1-Oct-0926.5226.5226.5226.52026.52
30-Sep-0926.3426.3426.3426.34026.34
29-Sep-0926.4826.4826.4826.48026.48
28-Sep-0926.4326.4326.4326.43026.43
25-Sep-0926.3726.3726.3726.37026.37
24-Sep-0926.4126.4126.4126.41026.41
24-Sep-09 $ 0.111 Dividend
23-Sep-0926.3326.3326.3326.33026.22
22-Sep-0926.2426.2426.2426.24026.13
21-Sep-0926.4826.4826.4826.48026.37
18-Sep-0926.4026.4026.4026.40026.29
17-Sep-0926.3226.3226.3226.32026.21
16-Sep-0926.2926.2926.2926.29026.18
15-Sep-0926.3926.3926.3926.39026.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions