Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On RDSA.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Royal Dutch Shell plc (RDSA.L)

-LSE
2,389.50 Up 22.00(0.93%) Jul 11, 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 28, 20051,717.001,790.001,701.001,708.0001,118.80
Jul 27, 20051,795.001,799.001,782.001,790.0021,887,5001,172.52
Jul 26, 20051,794.001,816.001,782.391,794.0017,777,3001,175.14
Jul 25, 20051,811.002,061.001,793.791,798.0020,530,8001,177.76
Jul 22, 20051,790.001,843.841,767.121,795.0019,618,3001,175.79
Jul 21, 20051,822.501,845.681,766.291,798.5021,549,0001,178.08
Jul 20, 20051,846.001,872.001,806.501,806.5045,680,6001,183.32
Jul 19, 20051,834.001,839.001,824.501,824.5001,195.11
Jul 18, 20051,828.001,845.001,817.001,829.50821,7001,198.39
Jul 15, 20051,840.001,840.001,817.001,835.00331,4001,201.99
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.