• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On RDSA.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Royal Dutch Shell plc (RDSA.L)

    -LSE
    1,675.00 Down 7.50(0.45%) May 27, 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 28, 20051,717.001,790.001,701.001,708.000965.95
    Jul 27, 20051,795.001,799.001,782.001,790.0021,887,5001,012.32
    Jul 26, 20051,794.001,816.001,782.391,794.0017,777,3001,014.59
    Jul 25, 20051,811.002,061.001,793.791,798.0020,530,8001,016.85
    Jul 22, 20051,790.001,843.841,767.121,795.0019,618,3001,015.15
    Jul 21, 20051,822.501,845.681,766.291,798.5021,549,0001,017.13
    Jul 20, 20051,846.001,872.001,806.501,806.5045,680,6001,021.66
    Jul 19, 20051,834.001,839.001,824.501,824.5001,031.84
    Jul 18, 20051,828.001,845.001,817.001,829.50821,7001,034.66
    Jul 15, 20051,840.001,840.001,817.001,835.00331,4001,037.77
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.