• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On RDSA.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Royal Dutch Shell plc (RDSA.L)

    -LSE
    2,118.00 Up 12.50(0.59%) Feb 27, 11:35AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 21, 20051,822.501,845.681,766.291,798.5021,549,0001,138.80
    Jul 20, 20051,846.001,872.001,806.501,806.5045,680,6001,143.87
    Jul 19, 20051,834.001,839.001,824.501,824.5001,155.26
    Jul 18, 20051,828.001,845.001,817.001,829.50821,7001,158.43
    Jul 15, 20051,840.001,840.001,817.001,835.00331,4001,161.91
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.