Dow Up0.19% Nasdaq Up1.43%

More On RDSA.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Royal Dutch Shell plc (RDSA.L)

-LSE
1,454.50 Down 6.50(0.44%) 11:38AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 21, 20051,822.501,845.681,766.291,798.5021,549,0001,032.46
Jul 20, 20051,846.001,872.001,806.501,806.5045,680,6001,037.06
Jul 19, 20051,834.001,839.001,824.501,824.5001,047.39
Jul 18, 20051,828.001,845.001,817.001,829.50821,7001,050.26
Jul 15, 20051,840.001,840.001,817.001,835.00331,4001,053.42
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.