Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 1:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Discp Sm & Md Cap Eq A (RDSAX)

On Dec 24: 7.30   0.04 (0.55%)

MORE ON RDSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.26 7.26 7.26 7.26 0 7.26 22-Dec-09 7.19 7.19 7.19 7.19 0 7.19 21-Dec-09 7.14 7.14 7.14 7.14 0 7.14 18-Dec-09 7.06 7.06 7.06 7.06 0 7.06 17-Dec-09 7.01 7.01 7.01 7.01 0 7.01 16-Dec-09 7.09 7.09 7.09 7.09 0 7.09 15-Dec-09 7.02 7.02 7.02 7.02 0 7.02 14-Dec-09 7.05 7.05 7.05 7.05 0 7.05 11-Dec-09 6.94 6.94 6.94 6.94 0 6.94 10-Dec-09 6.88 6.88 6.88 6.88 0 6.88 9-Dec-09 6.86 6.86 6.86 6.86 0 6.86 8-Dec-09 6.84 6.84 6.84 6.84 0 6.84 7-Dec-09 6.91 6.91 6.91 6.91 0 6.91 4-Dec-09 6.91 6.91 6.91 6.91 0 6.91 3-Dec-09 6.80 6.80 6.80 6.80 0 6.80 2-Dec-09 6.90 6.90 6.90 6.90 0 6.90 1-Dec-09 6.84 6.84 6.84 6.84 0 6.84 30-Nov-09 6.73 6.73 6.73 6.73 0 6.73 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.89 6.89 6.89 6.89 0 6.89 24-Nov-09 6.84 6.84 6.84 6.84 0 6.84 23-Nov-09 6.87 6.87 6.87 6.87 0 6.87 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.79 6.79 6.79 6.79 0 6.79 18-Nov-09 6.95 6.95 6.95 6.95 0 6.95 17-Nov-09 6.98 6.98 6.98 6.98 0 6.98 16-Nov-09 7.00 7.00 7.00 7.00 0 7.00 13-Nov-09 6.84 6.84 6.84 6.84 0 6.84 12-Nov-09 6.77 6.77 6.77 6.77 0 6.77 11-Nov-09 6.89 6.89 6.89 6.89 0 6.89 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.69 6.69 6.69 6.69 0 6.69 5-Nov-09 6.68 6.68 6.68 6.68 0 6.68 4-Nov-09 6.52 6.52 6.52 6.52 0 6.52 3-Nov-09 6.57 6.57 6.57 6.57 0 6.57 2-Nov-09 6.49 6.49 6.49 6.49 0 6.49 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.69 6.69 6.69 6.69 0 6.69 28-Oct-09 6.49 6.49 6.49 6.49 0 6.49 27-Oct-09 6.75 6.75 6.75 6.75 0 6.75 26-Oct-09 6.83 6.83 6.83 6.83 0 6.83 23-Oct-09 6.94 6.94 6.94 6.94 0 6.94 22-Oct-09 7.08 7.08 7.08 7.08 0 7.08 21-Oct-09 6.98 6.98 6.98 6.98 0 6.98 20-Oct-09 7.07 7.07 7.07 7.07 0 7.07 19-Oct-09 7.14 7.14 7.14 7.14 0 7.14 16-Oct-09 7.05 7.05 7.05 7.05 0 7.05 15-Oct-09 7.14 7.14 7.14 7.14 0 7.14 14-Oct-09 7.12 7.12 7.12 7.12 0 7.12 13-Oct-09 6.97 6.97 6.97 6.97 0 6.97 12-Oct-09 7.01 7.01 7.01 7.01 0 7.01 9-Oct-09 6.98 6.98 6.98 6.98 0 6.98 8-Oct-09 6.93 6.93 6.93 6.93 0 6.93 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.82 6.82 6.82 6.82 0 6.82 5-Oct-09 6.70 6.70 6.70 6.70 0 6.70 2-Oct-09 6.54 6.54 6.54 6.54 0 6.54 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.82 6.82 6.82 6.82 0 6.82 29-Sep-09 6.88 6.88 6.88 6.88 0 6.88 28-Sep-09 6.90 6.90 6.90 6.90 0 6.90 25-Sep-09 6.73 6.73 6.73 6.73 0 6.73 24-Sep-09 6.77 6.77 6.77 6.77 0 6.77 23-Sep-09 6.88 6.88 6.88 6.88 0 6.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions