Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:29AM ET - U.S. Markets open in 7 hours and 1 minute. Dow  1.52% Nasdaq  1.17%

RiverSource Discp Sm & Md Cap Eq A (RDSAX)

On Feb 9: 6.86   0.12 (1.78%)

MORE ON RDSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.86 6.86 6.86 6.86 0 6.86 8-Feb-10 6.74 6.74 6.74 6.74 0 6.74 5-Feb-10 6.79 6.79 6.79 6.79 0 6.79 4-Feb-10 6.78 6.78 6.78 6.78 0 6.78 3-Feb-10 7.06 7.06 7.06 7.06 0 7.06 2-Feb-10 7.11 7.11 7.11 7.11 0 7.11 1-Feb-10 7.00 7.00 7.00 7.00 0 7.00 29-Jan-10 6.86 6.86 6.86 6.86 0 6.86 28-Jan-10 6.95 6.95 6.95 6.95 0 6.95 27-Jan-10 7.06 7.06 7.06 7.06 0 7.06 26-Jan-10 7.02 7.02 7.02 7.02 0 7.02 25-Jan-10 7.09 7.09 7.09 7.09 0 7.09 22-Jan-10 7.06 7.06 7.06 7.06 0 7.06 21-Jan-10 7.22 7.22 7.22 7.22 0 7.22 20-Jan-10 7.37 7.37 7.37 7.37 0 7.37 19-Jan-10 7.48 7.48 7.48 7.48 0 7.48 15-Jan-10 7.36 7.36 7.36 7.36 0 7.36 14-Jan-10 7.46 7.46 7.46 7.46 0 7.46 13-Jan-10 7.45 7.45 7.45 7.45 0 7.45 12-Jan-10 7.37 7.37 7.37 7.37 0 7.37 11-Jan-10 7.50 7.50 7.50 7.50 0 7.50 8-Jan-10 7.51 7.51 7.51 7.51 0 7.51 7-Jan-10 7.47 7.47 7.47 7.47 0 7.47 6-Jan-10 7.43 7.43 7.43 7.43 0 7.43 5-Jan-10 7.40 7.40 7.40 7.40 0 7.40 4-Jan-10 7.35 7.35 7.35 7.35 0 7.35 31-Dec-09 7.18 7.18 7.18 7.18 0 7.18 30-Dec-09 7.27 7.27 7.27 7.27 0 7.27 29-Dec-09 7.27 7.27 7.27 7.27 0 7.27 28-Dec-09 7.29 7.29 7.29 7.29 0 7.29 24-Dec-09 7.30 7.30 7.30 7.30 0 7.30 23-Dec-09 7.26 7.26 7.26 7.26 0 7.26 22-Dec-09 7.19 7.19 7.19 7.19 0 7.19 21-Dec-09 7.14 7.14 7.14 7.14 0 7.14 21-Dec-09 $ 0.017 Dividend 18-Dec-09 7.06 7.06 7.06 7.06 0 7.04 17-Dec-09 7.01 7.01 7.01 7.01 0 6.99 16-Dec-09 7.09 7.09 7.09 7.09 0 7.07 15-Dec-09 7.02 7.02 7.02 7.02 0 7.00 14-Dec-09 7.05 7.05 7.05 7.05 0 7.03 11-Dec-09 6.94 6.94 6.94 6.94 0 6.92 10-Dec-09 6.88 6.88 6.88 6.88 0 6.86 9-Dec-09 6.86 6.86 6.86 6.86 0 6.84 8-Dec-09 6.84 6.84 6.84 6.84 0 6.82 7-Dec-09 6.91 6.91 6.91 6.91 0 6.89 4-Dec-09 6.91 6.91 6.91 6.91 0 6.89 3-Dec-09 6.80 6.80 6.80 6.80 0 6.78 2-Dec-09 6.90 6.90 6.90 6.90 0 6.88 1-Dec-09 6.84 6.84 6.84 6.84 0 6.82 30-Nov-09 6.73 6.73 6.73 6.73 0 6.71 27-Nov-09 6.73 6.73 6.73 6.73 0 6.71 25-Nov-09 6.89 6.89 6.89 6.89 0 6.87 24-Nov-09 6.84 6.84 6.84 6.84 0 6.82 23-Nov-09 6.87 6.87 6.87 6.87 0 6.85 20-Nov-09 6.77 6.77 6.77 6.77 0 6.75 19-Nov-09 6.79 6.79 6.79 6.79 0 6.77 18-Nov-09 6.95 6.95 6.95 6.95 0 6.93 17-Nov-09 6.98 6.98 6.98 6.98 0 6.96 16-Nov-09 7.00 7.00 7.00 7.00 0 6.98 13-Nov-09 6.84 6.84 6.84 6.84 0 6.82 12-Nov-09 6.77 6.77 6.77 6.77 0 6.75 11-Nov-09 6.89 6.89 6.89 6.89 0 6.87 10-Nov-09 6.84 6.84 6.84 6.84 0 6.82 9-Nov-09 6.86 6.86 6.86 6.86 0 6.84 6-Nov-09 6.69 6.69 6.69 6.69 0 6.67 5-Nov-09 6.68 6.68 6.68 6.68 0 6.66 4-Nov-09 6.52 6.52 6.52 6.52 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions