Dow Up0.25% Nasdaq Up0.65%

More On RDSB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Royal Dutch Shell plc (RDSB.L)

-LSE
1,680.50 Down 12.50(0.74%) May 27, 11:36AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 9, 2000570.00582.25570.00578.003,566,5001,288.70
Jun 8, 2000568.00576.50560.00575.004,592,3001,282.01
Jun 7, 2000565.00576.25565.00566.005,754,1001,261.95
Jun 6, 2000541.00570.00541.00566.506,331,2001,263.07
Jun 5, 2000551.00556.75545.50555.506,489,1001,238.54
Jun 2, 2000557.00568.50556.00560.504,972,4001,249.69
Jun 1, 2000558.00568.00553.50562.004,767,2001,253.03
May 31, 2000544.00557.50535.00553.256,547,9001,233.52
May 30, 2000535.00547.00535.00539.008,002,1001,201.75
May 29, 2000535.25535.25535.25535.2501,193.39
May 26, 2000540.00543.50532.50535.259,731,0001,193.39
May 25, 2000557.00561.50534.50537.509,108,2001,198.41
May 24, 2000572.50578.50551.50554.5010,171,1001,236.31
May 23, 2000584.00584.00570.00572.257,370,1001,275.88
May 22, 2000578.50588.75573.75579.756,415,5001,292.61
May 19, 2000576.00585.75549.25579.254,296,4001,291.50
May 18, 2000557.50581.00555.00574.005,365,2001,279.79
May 17, 2000561.75562.00551.50555.224,175,3001,237.91
May 16, 2000566.00577.75558.00567.856,786,5001,266.07
May 15, 2000567.00574.00561.25568.895,477,5001,268.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.