Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:38PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

RiverSource Discp Sm & Md Cap Eq C (RDSCX)

On Dec 8: 6.68   0.07 (1.04%)

MORE ON RDSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 6.75 6.75 6.75 6.75 0 6.75 4-Dec-09 6.74 6.74 6.74 6.74 0 6.74 3-Dec-09 6.63 6.63 6.63 6.63 0 6.63 2-Dec-09 6.73 6.73 6.73 6.73 0 6.73 1-Dec-09 6.68 6.68 6.68 6.68 0 6.68 30-Nov-09 6.57 6.57 6.57 6.57 0 6.57 27-Nov-09 6.57 6.57 6.57 6.57 0 6.57 25-Nov-09 6.73 6.73 6.73 6.73 0 6.73 24-Nov-09 6.68 6.68 6.68 6.68 0 6.68 23-Nov-09 6.71 6.71 6.71 6.71 0 6.71 20-Nov-09 6.60 6.60 6.60 6.60 0 6.60 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.78 6.78 6.78 6.78 0 6.78 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.83 6.83 6.83 6.83 0 6.83 13-Nov-09 6.67 6.67 6.67 6.67 0 6.67 12-Nov-09 6.61 6.61 6.61 6.61 0 6.61 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.67 6.67 6.67 6.67 0 6.67 9-Nov-09 6.70 6.70 6.70 6.70 0 6.70 6-Nov-09 6.53 6.53 6.53 6.53 0 6.53 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.37 6.37 6.37 6.37 0 6.37 3-Nov-09 6.42 6.42 6.42 6.42 0 6.42 2-Nov-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 6.32 6.32 6.32 6.32 0 6.32 29-Oct-09 6.53 6.53 6.53 6.53 0 6.53 28-Oct-09 6.34 6.34 6.34 6.34 0 6.34 27-Oct-09 6.59 6.59 6.59 6.59 0 6.59 26-Oct-09 6.68 6.68 6.68 6.68 0 6.68 23-Oct-09 6.78 6.78 6.78 6.78 0 6.78 22-Oct-09 6.91 6.91 6.91 6.91 0 6.91 21-Oct-09 6.81 6.81 6.81 6.81 0 6.81 20-Oct-09 6.91 6.91 6.91 6.91 0 6.91 19-Oct-09 6.98 6.98 6.98 6.98 0 6.98 16-Oct-09 6.89 6.89 6.89 6.89 0 6.89 15-Oct-09 6.98 6.98 6.98 6.98 0 6.98 14-Oct-09 6.96 6.96 6.96 6.96 0 6.96 13-Oct-09 6.81 6.81 6.81 6.81 0 6.81 12-Oct-09 6.84 6.84 6.84 6.84 0 6.84 9-Oct-09 6.82 6.82 6.82 6.82 0 6.82 8-Oct-09 6.77 6.77 6.77 6.77 0 6.77 7-Oct-09 6.68 6.68 6.68 6.68 0 6.68 6-Oct-09 6.66 6.66 6.66 6.66 0 6.66 5-Oct-09 6.54 6.54 6.54 6.54 0 6.54 2-Oct-09 6.39 6.39 6.39 6.39 0 6.39 1-Oct-09 6.45 6.45 6.45 6.45 0 6.45 30-Sep-09 6.67 6.67 6.67 6.67 0 6.67 29-Sep-09 6.72 6.72 6.72 6.72 0 6.72 28-Sep-09 6.74 6.74 6.74 6.74 0 6.74 25-Sep-09 6.58 6.58 6.58 6.58 0 6.58 24-Sep-09 6.62 6.62 6.62 6.62 0 6.62 23-Sep-09 6.73 6.73 6.73 6.73 0 6.73 22-Sep-09 6.82 6.82 6.82 6.82 0 6.82 21-Sep-09 6.76 6.76 6.76 6.76 0 6.76 18-Sep-09 6.79 6.79 6.79 6.79 0 6.79 17-Sep-09 6.76 6.76 6.76 6.76 0 6.76 16-Sep-09 6.80 6.80 6.80 6.80 0 6.80 15-Sep-09 6.67 6.67 6.67 6.67 0 6.67 14-Sep-09 6.62 6.62 6.62 6.62 0 6.62 11-Sep-09 6.56 6.56 6.56 6.56 0 6.56 10-Sep-09 6.56 6.56 6.56 6.56 0 6.56 9-Sep-09 6.46 6.46 6.46 6.46 0 6.46 8-Sep-09 6.36 6.36 6.36 6.36 0 6.36 4-Sep-09 6.29 6.29 6.29 6.29 0 6.29 3-Sep-09 6.21 6.21 6.21 6.21 0 6.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions