Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:10PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Discp Sm & Md Cap Eq I (RDSIX)

On Dec 4: 6.94   0.11 (1.61%)

MORE ON RDSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.94 6.94 6.94 6.94 0 6.94 3-Dec-09 6.83 6.83 6.83 6.83 0 6.83 2-Dec-09 6.94 6.94 6.94 6.94 0 6.94 1-Dec-09 6.87 6.87 6.87 6.87 0 6.87 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.77 6.77 6.77 6.77 0 6.77 25-Nov-09 6.93 6.93 6.93 6.93 0 6.93 24-Nov-09 6.88 6.88 6.88 6.88 0 6.88 23-Nov-09 6.90 6.90 6.90 6.90 0 6.90 20-Nov-09 6.80 6.80 6.80 6.80 0 6.80 19-Nov-09 6.82 6.82 6.82 6.82 0 6.82 18-Nov-09 6.98 6.98 6.98 6.98 0 6.98 17-Nov-09 7.02 7.02 7.02 7.02 0 7.02 16-Nov-09 7.03 7.03 7.03 7.03 0 7.03 13-Nov-09 6.87 6.87 6.87 6.87 0 6.87 12-Nov-09 6.80 6.80 6.80 6.80 0 6.80 11-Nov-09 6.92 6.92 6.92 6.92 0 6.92 10-Nov-09 6.87 6.87 6.87 6.87 0 6.87 9-Nov-09 6.89 6.89 6.89 6.89 0 6.89 6-Nov-09 6.72 6.72 6.72 6.72 0 6.72 5-Nov-09 6.71 6.71 6.71 6.71 0 6.71 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.60 6.60 6.60 6.60 0 6.60 2-Nov-09 6.52 6.52 6.52 6.52 0 6.52 30-Oct-09 6.50 6.50 6.50 6.50 0 6.50 29-Oct-09 6.72 6.72 6.72 6.72 0 6.72 28-Oct-09 6.52 6.52 6.52 6.52 0 6.52 27-Oct-09 6.78 6.78 6.78 6.78 0 6.78 26-Oct-09 6.87 6.87 6.87 6.87 0 6.87 23-Oct-09 6.97 6.97 6.97 6.97 0 6.97 22-Oct-09 7.11 7.11 7.11 7.11 0 7.11 21-Oct-09 7.01 7.01 7.01 7.01 0 7.01 20-Oct-09 7.11 7.11 7.11 7.11 0 7.11 19-Oct-09 7.17 7.17 7.17 7.17 0 7.17 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.17 7.17 7.17 7.17 0 7.17 14-Oct-09 7.16 7.16 7.16 7.16 0 7.16 13-Oct-09 7.01 7.01 7.01 7.01 0 7.01 12-Oct-09 7.04 7.04 7.04 7.04 0 7.04 9-Oct-09 7.01 7.01 7.01 7.01 0 7.01 8-Oct-09 6.96 6.96 6.96 6.96 0 6.96 7-Oct-09 6.87 6.87 6.87 6.87 0 6.87 6-Oct-09 6.85 6.85 6.85 6.85 0 6.85 5-Oct-09 6.73 6.73 6.73 6.73 0 6.73 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.63 6.63 6.63 6.63 0 6.63 30-Sep-09 6.85 6.85 6.85 6.85 0 6.85 29-Sep-09 6.91 6.91 6.91 6.91 0 6.91 28-Sep-09 6.93 6.93 6.93 6.93 0 6.93 25-Sep-09 6.76 6.76 6.76 6.76 0 6.76 24-Sep-09 6.80 6.80 6.80 6.80 0 6.80 23-Sep-09 6.91 6.91 6.91 6.91 0 6.91 22-Sep-09 7.01 7.01 7.01 7.01 0 7.01 21-Sep-09 6.95 6.95 6.95 6.95 0 6.95 18-Sep-09 6.97 6.97 6.97 6.97 0 6.97 17-Sep-09 6.94 6.94 6.94 6.94 0 6.94 16-Sep-09 6.98 6.98 6.98 6.98 0 6.98 15-Sep-09 6.85 6.85 6.85 6.85 0 6.85 14-Sep-09 6.80 6.80 6.80 6.80 0 6.80 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.74 6.74 6.74 6.74 0 6.74 9-Sep-09 6.63 6.63 6.63 6.63 0 6.63 8-Sep-09 6.53 6.53 6.53 6.53 0 6.53 4-Sep-09 6.46 6.46 6.46 6.46 0 6.46 3-Sep-09 6.37 6.37 6.37 6.37 0 6.37 2-Sep-09 6.29 6.29 6.29 6.29 0 6.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions