Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:42PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

RiverSource Disciplined Small Cap Val A (RDVAX)

On Dec 24: 7.68   0.04 (0.52%)

MORE ON RDVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.68 7.68 7.68 7.68 0 7.68 23-Dec-09 7.64 7.64 7.64 7.64 0 7.64 22-Dec-09 7.54 7.54 7.54 7.54 0 7.54 21-Dec-09 7.50 7.50 7.50 7.50 0 7.50 18-Dec-09 7.47 7.47 7.47 7.47 0 7.47 17-Dec-09 7.38 7.38 7.38 7.38 0 7.38 16-Dec-09 7.45 7.45 7.45 7.45 0 7.45 15-Dec-09 7.38 7.38 7.38 7.38 0 7.38 14-Dec-09 7.42 7.42 7.42 7.42 0 7.42 11-Dec-09 7.29 7.29 7.29 7.29 0 7.29 10-Dec-09 7.22 7.22 7.22 7.22 0 7.22 9-Dec-09 7.23 7.23 7.23 7.23 0 7.23 8-Dec-09 7.22 7.22 7.22 7.22 0 7.22 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.29 7.29 7.29 7.29 0 7.29 3-Dec-09 7.13 7.13 7.13 7.13 0 7.13 2-Dec-09 7.24 7.24 7.24 7.24 0 7.24 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.07 7.07 7.07 7.07 0 7.07 27-Nov-09 7.05 7.05 7.05 7.05 0 7.05 25-Nov-09 7.25 7.25 7.25 7.25 0 7.25 24-Nov-09 7.24 7.24 7.24 7.24 0 7.24 23-Nov-09 7.27 7.27 7.27 7.27 0 7.27 20-Nov-09 7.15 7.15 7.15 7.15 0 7.15 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.35 7.35 7.35 7.35 0 7.35 13-Nov-09 7.15 7.15 7.15 7.15 0 7.15 12-Nov-09 7.08 7.08 7.08 7.08 0 7.08 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.15 7.15 7.15 7.15 0 7.15 9-Nov-09 7.19 7.19 7.19 7.19 0 7.19 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.86 6.86 6.86 6.86 0 6.86 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 7.08 7.08 7.08 7.08 0 7.08 28-Oct-09 6.90 6.90 6.90 6.90 0 6.90 27-Oct-09 7.14 7.14 7.14 7.14 0 7.14 26-Oct-09 7.22 7.22 7.22 7.22 0 7.22 23-Oct-09 7.33 7.33 7.33 7.33 0 7.33 22-Oct-09 7.50 7.50 7.50 7.50 0 7.50 21-Oct-09 7.39 7.39 7.39 7.39 0 7.39 20-Oct-09 7.50 7.50 7.50 7.50 0 7.50 19-Oct-09 7.59 7.59 7.59 7.59 0 7.59 16-Oct-09 7.50 7.50 7.50 7.50 0 7.50 15-Oct-09 7.59 7.59 7.59 7.59 0 7.59 14-Oct-09 7.59 7.59 7.59 7.59 0 7.59 13-Oct-09 7.42 7.42 7.42 7.42 0 7.42 12-Oct-09 7.45 7.45 7.45 7.45 0 7.45 9-Oct-09 7.45 7.45 7.45 7.45 0 7.45 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.29 7.29 7.29 7.29 0 7.29 6-Oct-09 7.27 7.27 7.27 7.27 0 7.27 5-Oct-09 7.13 7.13 7.13 7.13 0 7.13 2-Oct-09 7.00 7.00 7.00 7.00 0 7.00 1-Oct-09 7.04 7.04 7.04 7.04 0 7.04 30-Sep-09 7.25 7.25 7.25 7.25 0 7.25 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.39 7.39 7.39 7.39 0 7.39 25-Sep-09 7.21 7.21 7.21 7.21 0 7.21 24-Sep-09 7.24 7.24 7.24 7.24 0 7.24 23-Sep-09 7.36 7.36 7.36 7.36 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions