Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:47PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RiverSource Disciplined Small Cap Val C (RDVCX)

On Dec 1: 7.04   0.10 (1.44%)

MORE ON RDVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.94 6.94 6.94 6.94 0 6.94 27-Nov-09 6.92 6.92 6.92 6.92 0 6.92 25-Nov-09 7.11 7.11 7.11 7.11 0 7.11 24-Nov-09 7.11 7.11 7.11 7.11 0 7.11 23-Nov-09 7.14 7.14 7.14 7.14 0 7.14 20-Nov-09 7.02 7.02 7.02 7.02 0 7.02 19-Nov-09 7.01 7.01 7.01 7.01 0 7.01 18-Nov-09 7.19 7.19 7.19 7.19 0 7.19 17-Nov-09 7.20 7.20 7.20 7.20 0 7.20 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.02 7.02 7.02 7.02 0 7.02 12-Nov-09 6.95 6.95 6.95 6.95 0 6.95 11-Nov-09 7.09 7.09 7.09 7.09 0 7.09 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.05 7.05 7.05 7.05 0 7.05 6-Nov-09 6.90 6.90 6.90 6.90 0 6.90 5-Nov-09 6.91 6.91 6.91 6.91 0 6.91 4-Nov-09 6.72 6.72 6.72 6.72 0 6.72 3-Nov-09 6.81 6.81 6.81 6.81 0 6.81 2-Nov-09 6.73 6.73 6.73 6.73 0 6.73 30-Oct-09 6.74 6.74 6.74 6.74 0 6.74 29-Oct-09 6.95 6.95 6.95 6.95 0 6.95 28-Oct-09 6.77 6.77 6.77 6.77 0 6.77 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.09 7.09 7.09 7.09 0 7.09 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.37 7.37 7.37 7.37 0 7.37 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.37 7.37 7.37 7.37 0 7.37 19-Oct-09 7.46 7.46 7.46 7.46 0 7.46 16-Oct-09 7.37 7.37 7.37 7.37 0 7.37 15-Oct-09 7.45 7.45 7.45 7.45 0 7.45 14-Oct-09 7.45 7.45 7.45 7.45 0 7.45 13-Oct-09 7.29 7.29 7.29 7.29 0 7.29 12-Oct-09 7.32 7.32 7.32 7.32 0 7.32 9-Oct-09 7.31 7.31 7.31 7.31 0 7.31 8-Oct-09 7.25 7.25 7.25 7.25 0 7.25 7-Oct-09 7.16 7.16 7.16 7.16 0 7.16 6-Oct-09 7.14 7.14 7.14 7.14 0 7.14 5-Oct-09 7.01 7.01 7.01 7.01 0 7.01 2-Oct-09 6.88 6.88 6.88 6.88 0 6.88 1-Oct-09 6.92 6.92 6.92 6.92 0 6.92 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 29-Sep-09 7.21 7.21 7.21 7.21 0 7.21 28-Sep-09 7.26 7.26 7.26 7.26 0 7.26 25-Sep-09 7.08 7.08 7.08 7.08 0 7.08 24-Sep-09 7.11 7.11 7.11 7.11 0 7.11 23-Sep-09 7.23 7.23 7.23 7.23 0 7.23 22-Sep-09 7.32 7.32 7.32 7.32 0 7.32 21-Sep-09 7.24 7.24 7.24 7.24 0 7.24 18-Sep-09 7.29 7.29 7.29 7.29 0 7.29 17-Sep-09 7.25 7.25 7.25 7.25 0 7.25 16-Sep-09 7.29 7.29 7.29 7.29 0 7.29 15-Sep-09 7.14 7.14 7.14 7.14 0 7.14 14-Sep-09 7.07 7.07 7.07 7.07 0 7.07 11-Sep-09 7.02 7.02 7.02 7.02 0 7.02 10-Sep-09 7.02 7.02 7.02 7.02 0 7.02 9-Sep-09 6.92 6.92 6.92 6.92 0 6.92 8-Sep-09 6.81 6.81 6.81 6.81 0 6.81 4-Sep-09 6.75 6.75 6.75 6.75 0 6.75 3-Sep-09 6.67 6.67 6.67 6.67 0 6.67 2-Sep-09 6.58 6.58 6.58 6.58 0 6.58 1-Sep-09 6.61 6.61 6.61 6.61 0 6.61 31-Aug-09 6.77 6.77 6.77 6.77 0 6.77 28-Aug-09 6.87 6.87 6.87 6.87 0 6.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions