• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    Radware Ltd. (RDWR)

    -NasdaqGS
    21.55 Down 0.40(1.82%) Jul 2, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 12, 199944.7548.0041.0041.884,125,60020.94
    Oct 11, 199934.3842.9233.2541.885,351,20020.94
    Oct 8, 199926.6331.2525.2530.941,636,40015.47
    Oct 7, 199927.8127.8825.8826.50748,40013.25
    Oct 6, 199927.7528.8825.9426.69548,60013.34
    Oct 5, 199931.0031.3826.3826.631,812,20013.31
    Oct 4, 199927.7531.5025.6329.311,477,00014.66
    Oct 1, 199927.5029.2524.0026.501,943,40013.25
    Sep 30, 199942.5049.0027.0027.5013,119,60013.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.