Dow Up0.36% Nasdaq Up0.12%

Radware Ltd. (RDWR)

-NasdaqGS
17.32 Up 0.02(0.12%) Aug 21, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 12, 199944.7548.0041.0041.884,125,60020.94
Oct 11, 199934.3842.9233.2541.885,351,20020.94
Oct 8, 199926.6231.2525.2530.941,636,40015.47
Oct 7, 199927.8127.8825.8826.50748,40013.25
Oct 6, 199927.7528.8825.9426.69548,60013.34
Oct 5, 199931.0031.3826.3826.621,812,20013.31
Oct 4, 199927.7531.5025.6229.311,477,00014.66
Oct 1, 199927.5029.2524.0026.501,943,40013.25
Sep 30, 199942.5049.0027.0027.5013,119,60013.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.