• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    Radware Ltd. (RDWR)

    -NasdaqGS
    24.15 Up 0.23(0.96%) Apr 24, 4:00PM EDT
    |After Hours : 24.10 Down 0.05 (0.21%) Apr 24, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 29, 199954.9755.0051.2551.441,190,40025.72
    Oct 28, 199956.0058.5649.4453.383,511,80026.69
    Oct 27, 199944.8855.3142.8854.887,735,80027.44
    Oct 26, 199943.0044.2540.6340.751,098,40020.38
    Oct 25, 199942.6345.7540.8141.632,317,00020.81
    Oct 22, 199940.1344.5038.9440.881,838,00020.44
    Oct 21, 199934.0339.0033.5038.381,261,60019.19
    Oct 20, 199934.5036.5631.6336.251,494,60018.13
    Oct 19, 199939.5039.7533.1333.131,082,00016.56
    Oct 18, 199938.6340.0031.6335.691,434,80017.84
    Oct 15, 199936.8839.7535.0037.131,180,40018.56
    Oct 14, 199942.0043.5038.2541.001,047,60020.50
    Oct 13, 199938.8144.6338.0040.751,380,80020.38
    Oct 12, 199944.7548.0041.0041.884,125,60020.94
    Oct 11, 199934.3842.9233.2541.885,351,20020.94
    Oct 8, 199926.6331.2525.2530.941,636,40015.47
    Oct 7, 199927.8127.8825.8826.50748,40013.25
    Oct 6, 199927.7528.8825.9426.69548,60013.34
    Oct 5, 199931.0031.3826.3826.631,812,20013.31
    Oct 4, 199927.7531.5025.6329.311,477,00014.66
    Oct 1, 199927.5029.2524.0026.501,943,40013.25
    Sep 30, 199942.5049.0027.0027.5013,119,60013.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.