• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    Radware Ltd. (RDWR)

    -NasdaqGS
    10.25 Up 0.07(0.69%) Feb 12, 4:00PM EST
    |After Hours : 10.25 0.00 (0.00%) Feb 12, 4:20PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 22, 199940.1344.5038.9440.881,838,00020.44
    Oct 21, 199934.0339.0033.5038.381,261,60019.19
    Oct 20, 199934.5036.5631.6336.251,494,60018.13
    Oct 19, 199939.5039.7533.1333.131,082,00016.56
    Oct 18, 199938.6340.0031.6335.691,434,80017.84
    Oct 15, 199936.8839.7535.0037.131,180,40018.56
    Oct 14, 199942.0043.5038.2541.001,047,60020.50
    Oct 13, 199938.8144.6338.0040.751,380,80020.38
    Oct 12, 199944.7548.0041.0041.884,125,60020.94
    Oct 11, 199934.3842.9233.2541.885,351,20020.94
    Oct 8, 199926.6331.2525.2530.941,636,40015.47
    Oct 7, 199927.8127.8825.8826.50748,40013.25
    Oct 6, 199927.7528.8825.9426.69548,60013.34
    Oct 5, 199931.0031.3826.3826.631,812,20013.31
    Oct 4, 199927.7531.5025.6329.311,477,00014.66
    Oct 1, 199927.5029.2524.0026.501,943,40013.25
    Sep 30, 199942.5049.0027.0027.5013,119,60013.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.