Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Radware Ltd. (RDWR)

-NasdaqGS
16.56 0.33(2.03%) Jul 25, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 14, 199942.0043.5038.2541.001,047,60020.50
Oct 13, 199938.8144.6238.0040.751,380,80020.38
Oct 12, 199944.7548.0041.0041.884,125,60020.94
Oct 11, 199934.3842.9233.2541.885,351,20020.94
Oct 8, 199926.6231.2525.2530.941,636,40015.47
Oct 7, 199927.8127.8825.8826.50748,40013.25
Oct 6, 199927.7528.8825.9426.69548,60013.34
Oct 5, 199931.0031.3826.3826.621,812,20013.31
Oct 4, 199927.7531.5025.6229.311,477,00014.66
Oct 1, 199927.5029.2524.0026.501,943,40013.25
Sep 30, 199942.5049.0027.0027.5013,119,60013.75
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.