RE: Historical Prices for EVEREST RE GRP LTD

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	87.66	87.88	86.58	86.83	451,400	86.83
20-Nov-09	86.50	87.27	86.25	86.87	310,900	86.87
19-Nov-09	87.86	88.38	86.83	86.86	259,600	86.86
18-Nov-09	88.24	88.67	87.68	88.25	417,300	88.25
17-Nov-09	88.20	88.57	87.92	88.32	304,300	88.32
16-Nov-09	89.38	89.40	88.33	88.55	236,700	88.55
13-Nov-09	88.30	88.95	88.11	88.85	208,800	88.85
12-Nov-09	89.62	89.62	88.00	88.17	346,700	88.17
11-Nov-09	90.12	90.30	89.19	89.83	375,800	89.83
10-Nov-09	89.31	90.05	88.89	89.70	314,900	89.70
9-Nov-09	88.86	89.06	88.06	89.02	321,900	89.02
6-Nov-09	86.51	88.30	86.09	88.05	317,500	88.05
5-Nov-09	86.29	87.28	85.79	87.19	457,700	87.19
4-Nov-09	87.19	87.35	86.07	86.29	478,400	86.29
3-Nov-09	85.84	87.13	85.68	86.84	432,000	86.84
2-Nov-09	87.52	87.53	85.40	86.40	587,800	86.40
30-Oct-09	87.53	88.02	86.82	87.49	959,100	87.49
29-Oct-09	87.41	89.00	85.96	87.87	822,200	87.87
28-Oct-09	88.96	88.96	86.71	86.71	446,800	86.71
27-Oct-09	88.59	90.42	88.45	88.76	258,800	88.76
26-Oct-09	89.39	89.60	87.84	88.13	270,500	88.13
23-Oct-09	90.41	90.51	88.67	89.11	375,200	89.11
22-Oct-09	89.81	91.00	89.43	90.11	827,000	90.11
21-Oct-09	91.77	92.05	89.81	89.85	428,000	89.85
20-Oct-09	92.69	93.23	91.61	91.70	340,400	91.70
19-Oct-09	91.56	92.75	90.96	92.49	245,500	92.49
16-Oct-09	91.21	91.73	90.55	91.16	432,700	91.16
15-Oct-09	92.32	92.73	90.72	91.98	291,400	91.98
14-Oct-09	92.37	92.38	91.30	92.17	376,500	92.17
13-Oct-09	92.02	92.37	91.41	91.71	268,100	91.71
12-Oct-09	91.94	92.25	91.17	92.06	187,700	92.06
9-Oct-09	91.10	91.99	90.88	91.51	268,600	91.51
8-Oct-09	91.80	92.58	91.12	91.48	382,000	91.48
7-Oct-09	90.13	91.55	90.09	91.55	386,600	91.55
6-Oct-09	88.51	90.21	87.67	90.13	373,300	90.13
5-Oct-09	87.86	87.88	86.72	87.84	426,600	87.84
2-Oct-09	86.53	87.99	86.38	87.42	344,500	87.42
1-Oct-09	87.13	89.43	87.04	87.42	515,900	87.42
30-Sep-09	89.25	89.75	87.43	87.70	381,700	87.70
29-Sep-09	88.12	89.40	88.04	88.99	319,100	88.99
28-Sep-09	85.60	88.48	85.38	88.36	430,800	88.36
25-Sep-09	84.55	85.80	84.38	85.56	335,900	85.56
24-Sep-09	85.02	86.12	84.72	84.87	213,600	84.87
23-Sep-09	85.93	86.85	84.77	84.81	225,300	84.81
22-Sep-09	87.02	87.02	85.22	85.69	418,500	85.69
21-Sep-09	85.37	86.75	85.23	86.60	339,700	86.60
18-Sep-09	85.79	86.41	85.57	86.09	427,900	86.09
17-Sep-09	85.77	86.02	84.88	85.56	270,800	85.56
16-Sep-09	86.10	86.10	84.68	85.77	390,100	85.77
15-Sep-09	85.52	86.28	85.07	85.65	307,900	85.65
14-Sep-09	84.51	85.15	84.11	85.15	307,500	85.15
11-Sep-09	84.24	85.15	84.01	84.75	315,300	84.75
10-Sep-09	83.84	84.88	83.27	84.30	356,600	84.30
9-Sep-09	84.70	84.70	83.49	84.09	397,400	84.09
8-Sep-09	85.10	85.50	84.33	84.80	407,700	84.80
4-Sep-09	84.15	84.86	83.79	84.81	245,200	84.81
3-Sep-09	83.58	84.38	82.94	84.38	354,400	84.38
2-Sep-09	83.71	84.46	83.03	83.11	329,600	83.11
1-Sep-09	83.83	85.19	83.74	84.06	842,200	84.06
31-Aug-09	83.01	84.55	82.78	84.31	878,400	84.31
31-Aug-09	$ 0.48 Dividend
28-Aug-09	83.77	84.43	83.43	84.43	375,800	83.95
27-Aug-09	83.01	83.74	82.88	83.70	552,300	83.22
26-Aug-09	83.77	83.80	82.69	83.32	559,500	82.85
25-Aug-09	82.25	83.94	82.16	83.88	654,200	83.40
24-Aug-09	82.88	83.45	81.90	82.00	445,900	81.53
21-Aug-09	82.80	83.31	82.27	82.47	501,500	82.00
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions