Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:13AM ET - U.S. Markets open in 5 hours and 17 minutes. Dow  1.00% Nasdaq  0.00%

Russell US Core Equity E (REAEX)

On Dec 8: 23.78   0.25 (1.04%)

MORE ON REAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 23.78 23.78 23.78 23.78 0 23.78 7-Dec-09 24.03 24.03 24.03 24.03 0 24.03 4-Dec-09 24.10 24.10 24.10 24.10 0 24.10 3-Dec-09 23.99 23.99 23.99 23.99 0 23.99 2-Dec-09 24.25 24.25 24.25 24.25 0 24.25 1-Dec-09 24.25 24.25 24.25 24.25 0 24.25 30-Nov-09 23.93 23.93 23.93 23.93 0 23.93 27-Nov-09 23.84 23.84 23.84 23.84 0 23.84 25-Nov-09 24.28 24.28 24.28 24.28 0 24.28 24-Nov-09 24.13 24.13 24.13 24.13 0 24.13 23-Nov-09 24.17 24.17 24.17 24.17 0 24.17 20-Nov-09 23.87 23.87 23.87 23.87 0 23.87 19-Nov-09 23.98 23.98 23.98 23.98 0 23.98 18-Nov-09 24.33 24.33 24.33 24.33 0 24.33 17-Nov-09 24.38 24.38 24.38 24.38 0 24.38 16-Nov-09 24.38 24.38 24.38 24.38 0 24.38 13-Nov-09 24.02 24.02 24.02 24.02 0 24.02 12-Nov-09 23.88 23.88 23.88 23.88 0 23.88 11-Nov-09 24.17 24.17 24.17 24.17 0 24.17 10-Nov-09 24.05 24.05 24.05 24.05 0 24.05 9-Nov-09 24.05 24.05 24.05 24.05 0 24.05 6-Nov-09 23.48 23.48 23.48 23.48 0 23.48 5-Nov-09 23.42 23.42 23.42 23.42 0 23.42 4-Nov-09 23.01 23.01 23.01 23.01 0 23.01 3-Nov-09 22.98 22.98 22.98 22.98 0 22.98 2-Nov-09 22.88 22.88 22.88 22.88 0 22.88 30-Oct-09 22.73 22.73 22.73 22.73 0 22.73 29-Oct-09 23.44 23.44 23.44 23.44 0 23.44 28-Oct-09 22.87 22.87 22.87 22.87 0 22.87 27-Oct-09 23.41 23.41 23.41 23.41 0 23.41 26-Oct-09 23.54 23.54 23.54 23.54 0 23.54 23-Oct-09 23.85 23.85 23.85 23.85 0 23.85 22-Oct-09 24.16 24.16 24.16 24.16 0 24.16 21-Oct-09 23.84 23.84 23.84 23.84 0 23.84 20-Oct-09 24.08 24.08 24.08 24.08 0 24.08 19-Oct-09 24.24 24.24 24.24 24.24 0 24.24 16-Oct-09 24.01 24.01 24.01 24.01 0 24.01 15-Oct-09 24.21 24.21 24.21 24.21 0 24.21 14-Oct-09 24.16 24.16 24.16 24.16 0 24.16 13-Oct-09 23.72 23.72 23.72 23.72 0 23.72 12-Oct-09 23.79 23.79 23.79 23.79 0 23.79 9-Oct-09 23.69 23.69 23.69 23.69 0 23.69 8-Oct-09 23.56 23.56 23.56 23.56 0 23.56 7-Oct-09 23.38 23.38 23.38 23.38 0 23.38 6-Oct-09 23.27 23.27 23.27 23.27 0 23.27 5-Oct-09 22.92 22.92 22.92 22.92 0 22.92 2-Oct-09 22.54 22.54 22.54 22.54 0 22.54 2-Oct-09 $ 0.029 Dividend 1-Oct-09 22.67 22.67 22.67 22.67 0 22.64 30-Sep-09 23.30 23.30 23.30 23.30 0 23.27 29-Sep-09 23.37 23.37 23.37 23.37 0 23.34 28-Sep-09 23.44 23.44 23.44 23.44 0 23.41 25-Sep-09 23.01 23.01 23.01 23.01 0 22.98 24-Sep-09 23.17 23.17 23.17 23.17 0 23.14 23-Sep-09 23.43 23.43 23.43 23.43 0 23.40 22-Sep-09 23.71 23.71 23.71 23.71 0 23.68 21-Sep-09 23.51 23.51 23.51 23.51 0 23.48 18-Sep-09 23.59 23.59 23.59 23.59 0 23.56 17-Sep-09 23.58 23.58 23.58 23.58 0 23.55 16-Sep-09 23.68 23.68 23.68 23.68 0 23.65 15-Sep-09 23.30 23.30 23.30 23.30 0 23.27 14-Sep-09 23.21 23.21 23.21 23.21 0 23.18 11-Sep-09 23.06 23.06 23.06 23.06 0 23.03 10-Sep-09 23.09 23.09 23.09 23.09 0 23.06 9-Sep-09 22.81 22.81 22.81 22.81 0 22.78 8-Sep-09 22.63 22.63 22.63 22.63 0 22.60 4-Sep-09 22.40 22.40 22.40 22.40 0 22.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions