Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 2:01AM ET - U.S. Markets open in 7 hours and 29 minutes. Dow  0.31% Nasdaq  0.05%

Russell US Core Equity I (REASX)

On Jan 7: 25.12   0.11 (0.44%)

MORE ON REASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 25.12 25.12 25.12 25.12 0 25.12 6-Jan-10 25.01 25.01 25.01 25.01 0 25.01 5-Jan-10 24.96 24.96 24.96 24.96 0 24.96 4-Jan-10 24.83 24.83 24.83 24.83 0 24.83 31-Dec-09 24.40 24.40 24.40 24.40 0 24.40 30-Dec-09 24.62 24.62 24.62 24.62 0 24.62 29-Dec-09 24.60 24.60 24.60 24.60 0 24.60 28-Dec-09 24.65 24.65 24.65 24.65 0 24.65 24-Dec-09 24.64 24.64 24.64 24.64 0 24.64 23-Dec-09 24.52 24.52 24.52 24.52 0 24.52 22-Dec-09 24.43 24.43 24.43 24.43 0 24.43 21-Dec-09 24.32 24.32 24.32 24.32 0 24.32 18-Dec-09 24.12 24.12 24.12 24.12 0 24.12 17-Dec-09 23.97 23.97 23.97 23.97 0 23.97 16-Dec-09 24.29 24.29 24.29 24.29 0 24.29 15-Dec-09 24.20 24.20 24.20 24.20 0 24.20 14-Dec-09 24.32 24.32 24.32 24.32 0 24.32 11-Dec-09 24.08 24.08 24.08 24.08 0 24.08 10-Dec-09 24.04 24.04 24.04 24.04 0 24.04 9-Dec-09 23.89 23.89 23.89 23.89 0 23.89 8-Dec-09 23.78 23.78 23.78 23.78 0 23.78 7-Dec-09 24.04 24.04 24.04 24.04 0 24.04 4-Dec-09 24.10 24.10 24.10 24.10 0 24.10 3-Dec-09 23.99 23.99 23.99 23.99 0 23.99 2-Dec-09 24.25 24.25 24.25 24.25 0 24.25 1-Dec-09 24.25 24.25 24.25 24.25 0 24.25 30-Nov-09 23.93 23.93 23.93 23.93 0 23.93 27-Nov-09 23.84 23.84 23.84 23.84 0 23.84 25-Nov-09 24.28 24.28 24.28 24.28 0 24.28 24-Nov-09 24.13 24.13 24.13 24.13 0 24.13 23-Nov-09 24.17 24.17 24.17 24.17 0 24.17 20-Nov-09 23.87 23.87 23.87 23.87 0 23.87 19-Nov-09 23.98 23.98 23.98 23.98 0 23.98 18-Nov-09 24.33 24.33 24.33 24.33 0 24.33 17-Nov-09 24.38 24.38 24.38 24.38 0 24.38 16-Nov-09 24.37 24.37 24.37 24.37 0 24.37 13-Nov-09 24.02 24.02 24.02 24.02 0 24.02 12-Nov-09 23.88 23.88 23.88 23.88 0 23.88 11-Nov-09 24.16 24.16 24.16 24.16 0 24.16 10-Nov-09 24.05 24.05 24.05 24.05 0 24.05 9-Nov-09 24.05 24.05 24.05 24.05 0 24.05 6-Nov-09 23.47 23.47 23.47 23.47 0 23.47 5-Nov-09 23.41 23.41 23.41 23.41 0 23.41 4-Nov-09 23.01 23.01 23.01 23.01 0 23.01 3-Nov-09 22.97 22.97 22.97 22.97 0 22.97 2-Nov-09 22.87 22.87 22.87 22.87 0 22.87 30-Oct-09 22.72 22.72 22.72 22.72 0 22.72 29-Oct-09 23.44 23.44 23.44 23.44 0 23.44 28-Oct-09 22.87 22.87 22.87 22.87 0 22.87 27-Oct-09 23.41 23.41 23.41 23.41 0 23.41 26-Oct-09 23.54 23.54 23.54 23.54 0 23.54 23-Oct-09 23.85 23.85 23.85 23.85 0 23.85 22-Oct-09 24.16 24.16 24.16 24.16 0 24.16 21-Oct-09 23.84 23.84 23.84 23.84 0 23.84 20-Oct-09 24.08 24.08 24.08 24.08 0 24.08 19-Oct-09 24.24 24.24 24.24 24.24 0 24.24 16-Oct-09 24.00 24.00 24.00 24.00 0 24.00 15-Oct-09 24.20 24.20 24.20 24.20 0 24.20 14-Oct-09 24.15 24.15 24.15 24.15 0 24.15 13-Oct-09 23.71 23.71 23.71 23.71 0 23.71 12-Oct-09 23.78 23.78 23.78 23.78 0 23.78 9-Oct-09 23.68 23.68 23.68 23.68 0 23.68 8-Oct-09 23.56 23.56 23.56 23.56 0 23.56 7-Oct-09 23.37 23.37 23.37 23.37 0 23.37 6-Oct-09 23.26 23.26 23.26 23.26 0 23.26 5-Oct-09 22.91 22.91 22.91 22.91 0 22.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions