Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:45AM ET - U.S. Markets close in 6 hours and 15 minutes. Dow  0.20% Nasdaq  0.11%

RiverSource Emerging Markets Bond C (REBCX)

On Feb 9: 10.39   0.01 (0.10%)

MORE ON REBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.39 10.39 10.39 10.39 0 10.39 8-Feb-10 10.38 10.38 10.38 10.38 0 10.38 5-Feb-10 10.38 10.38 10.38 10.38 0 10.38 4-Feb-10 10.43 10.43 10.43 10.43 0 10.43 3-Feb-10 10.45 10.45 10.45 10.45 0 10.45 2-Feb-10 10.47 10.47 10.47 10.47 0 10.47 1-Feb-10 10.44 10.44 10.44 10.44 0 10.44 29-Jan-10 10.44 10.44 10.44 10.44 0 10.44 28-Jan-10 10.43 10.43 10.43 10.43 0 10.43 27-Jan-10 10.44 10.44 10.44 10.44 0 10.44 26-Jan-10 10.47 10.47 10.47 10.47 0 10.47 25-Jan-10 10.48 10.48 10.48 10.48 0 10.48 22-Jan-10 10.47 10.47 10.47 10.47 0 10.47 21-Jan-10 10.50 10.50 10.50 10.50 0 10.50 20-Jan-10 10.55 10.55 10.55 10.55 0 10.55 19-Jan-10 10.58 10.58 10.58 10.58 0 10.58 15-Jan-10 10.56 10.56 10.56 10.56 0 10.56 14-Jan-10 10.55 10.55 10.55 10.55 0 10.55 13-Jan-10 10.59 10.59 10.59 10.59 0 10.59 12-Jan-10 10.62 10.62 10.62 10.62 0 10.62 11-Jan-10 10.61 10.61 10.61 10.61 0 10.61 8-Jan-10 10.56 10.56 10.56 10.56 0 10.56 7-Jan-10 10.53 10.53 10.53 10.53 0 10.53 6-Jan-10 10.53 10.53 10.53 10.53 0 10.53 5-Jan-10 10.50 10.50 10.50 10.50 0 10.50 4-Jan-10 10.43 10.43 10.43 10.43 0 10.43 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Dec-09 10.39 10.39 10.39 10.39 0 10.39 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.38 10.38 10.38 10.38 0 10.38 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.37 10.37 10.37 10.37 0 10.37 21-Dec-09 10.36 10.36 10.36 10.36 0 10.36 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 17-Dec-09 10.37 10.37 10.37 10.37 0 10.37 17-Dec-09 $ 0.059 Dividend 16-Dec-09 10.44 10.44 10.44 10.44 0 10.38 15-Dec-09 10.43 10.43 10.43 10.43 0 10.37 14-Dec-09 10.41 10.41 10.41 10.41 0 10.35 11-Dec-09 10.38 10.38 10.38 10.38 0 10.32 10-Dec-09 10.37 10.37 10.37 10.37 0 10.31 9-Dec-09 10.39 10.39 10.39 10.39 0 10.33 8-Dec-09 10.41 10.41 10.41 10.41 0 10.35 7-Dec-09 10.41 10.41 10.41 10.41 0 10.35 4-Dec-09 10.39 10.39 10.39 10.39 0 10.33 3-Dec-09 10.39 10.39 10.39 10.39 0 10.33 2-Dec-09 10.40 10.40 10.40 10.40 0 10.34 1-Dec-09 10.40 10.40 10.40 10.40 0 10.34 30-Nov-09 10.38 10.38 10.38 10.38 0 10.32 27-Nov-09 10.46 10.46 10.46 10.46 0 10.40 25-Nov-09 10.46 10.46 10.46 10.46 0 10.40 24-Nov-09 10.44 10.44 10.44 10.44 0 10.38 24-Nov-09 $ 0.036 Dividend 23-Nov-09 10.47 10.47 10.47 10.47 0 10.38 20-Nov-09 10.44 10.44 10.44 10.44 0 10.35 19-Nov-09 10.44 10.44 10.44 10.44 0 10.35 18-Nov-09 10.46 10.46 10.46 10.46 0 10.37 17-Nov-09 10.44 10.44 10.44 10.44 0 10.35 16-Nov-09 10.43 10.43 10.43 10.43 0 10.34 13-Nov-09 10.41 10.41 10.41 10.41 0 10.32 12-Nov-09 10.39 10.39 10.39 10.39 0 10.30 11-Nov-09 10.39 10.39 10.39 10.39 0 10.30 10-Nov-09 10.36 10.36 10.36 10.36 0 10.27 9-Nov-09 10.33 10.33 10.33 10.33 0 10.24 6-Nov-09 10.28 10.28 10.28 10.28 0 10.19 5-Nov-09 10.28 10.28 10.28 10.28 0 10.19 4-Nov-09 10.26 10.26 10.26 10.26 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions