Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 3:48AM ET - U.S. Markets open in 5 hours and 42 minutes. Dow  0.02% Nasdaq  0.00%

Russell US Small & Mid Cap E (REBEX)

On Dec 29: 18.29   0.00 (0.00%)

MORE ON REBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 18.29 18.29 18.29 18.29 0 18.29 28-Dec-09 18.29 18.29 18.29 18.29 0 18.29 24-Dec-09 18.30 18.30 18.30 18.30 0 18.30 23-Dec-09 18.21 18.21 18.21 18.21 0 18.21 22-Dec-09 18.04 18.04 18.04 18.04 0 18.04 21-Dec-09 17.90 17.90 17.90 17.90 0 17.90 18-Dec-09 17.72 17.72 17.72 17.72 0 17.72 17-Dec-09 17.60 17.60 17.60 17.60 0 17.60 16-Dec-09 17.77 17.77 17.77 17.77 0 17.77 15-Dec-09 17.65 17.65 17.65 17.65 0 17.65 14-Dec-09 17.69 17.69 17.69 17.69 0 17.69 11-Dec-09 17.41 17.41 17.41 17.41 0 17.41 10-Dec-09 17.29 17.29 17.29 17.29 0 17.29 9-Dec-09 17.27 17.27 17.27 17.27 0 17.27 8-Dec-09 17.22 17.22 17.22 17.22 0 17.22 7-Dec-09 17.39 17.39 17.39 17.39 0 17.39 4-Dec-09 17.38 17.38 17.38 17.38 0 17.38 3-Dec-09 17.08 17.08 17.08 17.08 0 17.08 2-Dec-09 17.28 17.28 17.28 17.28 0 17.28 1-Dec-09 17.14 17.14 17.14 17.14 0 17.14 30-Nov-09 16.84 16.84 16.84 16.84 0 16.84 27-Nov-09 16.82 16.82 16.82 16.82 0 16.82 25-Nov-09 17.22 17.22 17.22 17.22 0 17.22 24-Nov-09 17.16 17.16 17.16 17.16 0 17.16 23-Nov-09 17.21 17.21 17.21 17.21 0 17.21 20-Nov-09 16.98 16.98 16.98 16.98 0 16.98 19-Nov-09 17.05 17.05 17.05 17.05 0 17.05 18-Nov-09 17.44 17.44 17.44 17.44 0 17.44 17-Nov-09 17.52 17.52 17.52 17.52 0 17.52 16-Nov-09 17.55 17.55 17.55 17.55 0 17.55 13-Nov-09 17.15 17.15 17.15 17.15 0 17.15 12-Nov-09 16.99 16.99 16.99 16.99 0 16.99 11-Nov-09 17.30 17.30 17.30 17.30 0 17.30 10-Nov-09 17.18 17.18 17.18 17.18 0 17.18 9-Nov-09 17.27 17.27 17.27 17.27 0 17.27 6-Nov-09 16.88 16.88 16.88 16.88 0 16.88 5-Nov-09 16.90 16.90 16.90 16.90 0 16.90 4-Nov-09 16.46 16.46 16.46 16.46 0 16.46 3-Nov-09 16.56 16.56 16.56 16.56 0 16.56 2-Nov-09 16.35 16.35 16.35 16.35 0 16.35 30-Oct-09 16.32 16.32 16.32 16.32 0 16.32 29-Oct-09 16.83 16.83 16.83 16.83 0 16.83 28-Oct-09 16.42 16.42 16.42 16.42 0 16.42 27-Oct-09 17.03 17.03 17.03 17.03 0 17.03 26-Oct-09 17.26 17.26 17.26 17.26 0 17.26 23-Oct-09 17.47 17.47 17.47 17.47 0 17.47 22-Oct-09 17.77 17.77 17.77 17.77 0 17.77 21-Oct-09 17.53 17.53 17.53 17.53 0 17.53 20-Oct-09 17.75 17.75 17.75 17.75 0 17.75 19-Oct-09 17.96 17.96 17.96 17.96 0 17.96 16-Oct-09 17.77 17.77 17.77 17.77 0 17.77 15-Oct-09 17.95 17.95 17.95 17.95 0 17.95 14-Oct-09 17.95 17.95 17.95 17.95 0 17.95 13-Oct-09 17.61 17.61 17.61 17.61 0 17.61 12-Oct-09 17.67 17.67 17.67 17.67 0 17.67 9-Oct-09 17.66 17.66 17.66 17.66 0 17.66 8-Oct-09 17.49 17.49 17.49 17.49 0 17.49 7-Oct-09 17.28 17.28 17.28 17.28 0 17.28 6-Oct-09 17.27 17.27 17.27 17.27 0 17.27 5-Oct-09 16.99 16.99 16.99 16.99 0 16.99 2-Oct-09 16.64 16.64 16.64 16.64 0 16.64 1-Oct-09 16.78 16.78 16.78 16.78 0 16.78 30-Sep-09 17.33 17.33 17.33 17.33 0 17.33 29-Sep-09 17.43 17.43 17.43 17.43 0 17.43 28-Sep-09 17.45 17.45 17.45 17.45 0 17.45 25-Sep-09 17.06 17.06 17.06 17.06 0 17.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions