Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:40PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

State Farm Equity & Bond R3 (REBHX)

On Dec 7: 7.21   0.00 (0.00%)

MORE ON REBHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 7.21 7.21 7.21 7.21 0 7.21 4-Dec-09 7.21 7.21 7.21 7.21 0 7.21 3-Dec-09 7.20 7.20 7.20 7.20 0 7.20 2-Dec-09 7.23 7.23 7.23 7.23 0 7.23 1-Dec-09 7.24 7.24 7.24 7.24 0 7.24 30-Nov-09 7.19 7.19 7.19 7.19 0 7.19 27-Nov-09 7.17 7.17 7.17 7.17 0 7.17 25-Nov-09 7.23 7.23 7.23 7.23 0 7.23 24-Nov-09 7.20 7.20 7.20 7.20 0 7.20 23-Nov-09 7.21 7.21 7.21 7.21 0 7.21 20-Nov-09 7.14 7.14 7.14 7.14 0 7.14 19-Nov-09 7.15 7.15 7.15 7.15 0 7.15 18-Nov-09 7.21 7.21 7.21 7.21 0 7.21 17-Nov-09 7.22 7.22 7.22 7.22 0 7.22 16-Nov-09 7.21 7.21 7.21 7.21 0 7.21 13-Nov-09 7.14 7.14 7.14 7.14 0 7.14 12-Nov-09 7.12 7.12 7.12 7.12 0 7.12 11-Nov-09 7.15 7.15 7.15 7.15 0 7.15 10-Nov-09 7.13 7.13 7.13 7.13 0 7.13 9-Nov-09 7.13 7.13 7.13 7.13 0 7.13 6-Nov-09 7.04 7.04 7.04 7.04 0 7.04 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 6.94 6.94 6.94 6.94 0 6.94 3-Nov-09 6.94 6.94 6.94 6.94 0 6.94 2-Nov-09 6.92 6.92 6.92 6.92 0 6.92 30-Oct-09 6.89 6.89 6.89 6.89 0 6.89 29-Oct-09 7.01 7.01 7.01 7.01 0 7.01 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.08 7.08 7.08 7.08 0 7.08 22-Oct-09 7.13 7.13 7.13 7.13 0 7.13 21-Oct-09 7.09 7.09 7.09 7.09 0 7.09 20-Oct-09 7.13 7.13 7.13 7.13 0 7.13 19-Oct-09 7.16 7.16 7.16 7.16 0 7.16 16-Oct-09 7.11 7.11 7.11 7.11 0 7.11 15-Oct-09 7.13 7.13 7.13 7.13 0 7.13 14-Oct-09 7.12 7.12 7.12 7.12 0 7.12 13-Oct-09 7.05 7.05 7.05 7.05 0 7.05 12-Oct-09 7.05 7.05 7.05 7.05 0 7.05 9-Oct-09 7.04 7.04 7.04 7.04 0 7.04 8-Oct-09 7.03 7.03 7.03 7.03 0 7.03 7-Oct-09 7.00 7.00 7.00 7.00 0 7.00 6-Oct-09 6.97 6.97 6.97 6.97 0 6.97 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.85 6.85 6.85 6.85 0 6.85 1-Oct-09 6.88 6.88 6.88 6.88 0 6.88 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.97 6.97 6.97 6.97 0 6.97 28-Sep-09 6.97 6.97 6.97 6.97 0 6.97 25-Sep-09 6.91 6.91 6.91 6.91 0 6.91 24-Sep-09 6.94 6.94 6.94 6.94 0 6.94 23-Sep-09 6.96 6.96 6.96 6.96 0 6.96 22-Sep-09 7.01 7.01 7.01 7.01 0 7.01 21-Sep-09 6.98 6.98 6.98 6.98 0 6.98 18-Sep-09 6.99 6.99 6.99 6.99 0 6.99 17-Sep-09 6.99 6.99 6.99 6.99 0 6.99 16-Sep-09 7.00 7.00 7.00 7.00 0 7.00 15-Sep-09 6.94 6.94 6.94 6.94 0 6.94 14-Sep-09 6.92 6.92 6.92 6.92 0 6.92 11-Sep-09 6.91 6.91 6.91 6.91 0 6.91 10-Sep-09 6.92 6.92 6.92 6.92 0 6.92 9-Sep-09 6.87 6.87 6.87 6.87 0 6.87 8-Sep-09 6.84 6.84 6.84 6.84 0 6.84 4-Sep-09 6.81 6.81 6.81 6.81 0 6.81 3-Sep-09 6.77 6.77 6.77 6.77 0 6.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions