Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:36AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Equity & Bond R1 (REBOX)

On Dec 4: 7.17   0.00 (0.00%)

MORE ON REBOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.17 7.17 7.17 7.17 0 7.17 3-Dec-09 7.17 7.17 7.17 7.17 0 7.17 2-Dec-09 7.20 7.20 7.20 7.20 0 7.20 1-Dec-09 7.20 7.20 7.20 7.20 0 7.20 30-Nov-09 7.15 7.15 7.15 7.15 0 7.15 27-Nov-09 7.13 7.13 7.13 7.13 0 7.13 25-Nov-09 7.20 7.20 7.20 7.20 0 7.20 24-Nov-09 7.17 7.17 7.17 7.17 0 7.17 23-Nov-09 7.17 7.17 7.17 7.17 0 7.17 20-Nov-09 7.11 7.11 7.11 7.11 0 7.11 19-Nov-09 7.12 7.12 7.12 7.12 0 7.12 18-Nov-09 7.18 7.18 7.18 7.18 0 7.18 17-Nov-09 7.19 7.19 7.19 7.19 0 7.19 16-Nov-09 7.18 7.18 7.18 7.18 0 7.18 13-Nov-09 7.11 7.11 7.11 7.11 0 7.11 12-Nov-09 7.08 7.08 7.08 7.08 0 7.08 11-Nov-09 7.12 7.12 7.12 7.12 0 7.12 10-Nov-09 7.09 7.09 7.09 7.09 0 7.09 9-Nov-09 7.09 7.09 7.09 7.09 0 7.09 6-Nov-09 7.00 7.00 7.00 7.00 0 7.00 5-Nov-09 6.98 6.98 6.98 6.98 0 6.98 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 3-Nov-09 6.91 6.91 6.91 6.91 0 6.91 2-Nov-09 6.89 6.89 6.89 6.89 0 6.89 30-Oct-09 6.86 6.86 6.86 6.86 0 6.86 29-Oct-09 6.97 6.97 6.97 6.97 0 6.97 28-Oct-09 6.90 6.90 6.90 6.90 0 6.90 27-Oct-09 6.98 6.98 6.98 6.98 0 6.98 26-Oct-09 7.00 7.00 7.00 7.00 0 7.00 23-Oct-09 7.05 7.05 7.05 7.05 0 7.05 22-Oct-09 7.10 7.10 7.10 7.10 0 7.10 21-Oct-09 7.06 7.06 7.06 7.06 0 7.06 20-Oct-09 7.10 7.10 7.10 7.10 0 7.10 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.10 7.10 7.10 7.10 0 7.10 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 7.02 7.02 7.02 7.02 0 7.02 12-Oct-09 7.02 7.02 7.02 7.02 0 7.02 9-Oct-09 7.01 7.01 7.01 7.01 0 7.01 8-Oct-09 7.00 7.00 7.00 7.00 0 7.00 7-Oct-09 6.97 6.97 6.97 6.97 0 6.97 6-Oct-09 6.95 6.95 6.95 6.95 0 6.95 5-Oct-09 6.88 6.88 6.88 6.88 0 6.88 2-Oct-09 6.82 6.82 6.82 6.82 0 6.82 1-Oct-09 6.85 6.85 6.85 6.85 0 6.85 30-Sep-09 6.94 6.94 6.94 6.94 0 6.94 29-Sep-09 6.95 6.95 6.95 6.95 0 6.95 28-Sep-09 6.94 6.94 6.94 6.94 0 6.94 25-Sep-09 6.88 6.88 6.88 6.88 0 6.88 24-Sep-09 6.91 6.91 6.91 6.91 0 6.91 23-Sep-09 6.94 6.94 6.94 6.94 0 6.94 22-Sep-09 6.98 6.98 6.98 6.98 0 6.98 21-Sep-09 6.95 6.95 6.95 6.95 0 6.95 18-Sep-09 6.96 6.96 6.96 6.96 0 6.96 17-Sep-09 6.96 6.96 6.96 6.96 0 6.96 16-Sep-09 6.97 6.97 6.97 6.97 0 6.97 15-Sep-09 6.91 6.91 6.91 6.91 0 6.91 14-Sep-09 6.90 6.90 6.90 6.90 0 6.90 11-Sep-09 6.89 6.89 6.89 6.89 0 6.89 10-Sep-09 6.89 6.89 6.89 6.89 0 6.89 9-Sep-09 6.85 6.85 6.85 6.85 0 6.85 8-Sep-09 6.81 6.81 6.81 6.81 0 6.81 4-Sep-09 6.78 6.78 6.78 6.78 0 6.78 3-Sep-09 6.74 6.74 6.74 6.74 0 6.74 2-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions