Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow  0.23% Nasdaq  0.07%

State Farm Equity & Bond R2 (REBTX)

On Dec 4: 7.19   0.01 (0.14%)

MORE ON REBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.19 7.19 7.19 7.19 0 7.19 3-Dec-09 7.18 7.18 7.18 7.18 0 7.18 2-Dec-09 7.21 7.21 7.21 7.21 0 7.21 1-Dec-09 7.22 7.22 7.22 7.22 0 7.22 30-Nov-09 7.17 7.17 7.17 7.17 0 7.17 27-Nov-09 7.15 7.15 7.15 7.15 0 7.15 25-Nov-09 7.22 7.22 7.22 7.22 0 7.22 24-Nov-09 7.19 7.19 7.19 7.19 0 7.19 23-Nov-09 7.19 7.19 7.19 7.19 0 7.19 20-Nov-09 7.13 7.13 7.13 7.13 0 7.13 19-Nov-09 7.14 7.14 7.14 7.14 0 7.14 18-Nov-09 7.20 7.20 7.20 7.20 0 7.20 17-Nov-09 7.21 7.21 7.21 7.21 0 7.21 16-Nov-09 7.20 7.20 7.20 7.20 0 7.20 13-Nov-09 7.13 7.13 7.13 7.13 0 7.13 12-Nov-09 7.10 7.10 7.10 7.10 0 7.10 11-Nov-09 7.14 7.14 7.14 7.14 0 7.14 10-Nov-09 7.11 7.11 7.11 7.11 0 7.11 9-Nov-09 7.11 7.11 7.11 7.11 0 7.11 6-Nov-09 7.02 7.02 7.02 7.02 0 7.02 5-Nov-09 7.00 7.00 7.00 7.00 0 7.00 4-Nov-09 6.93 6.93 6.93 6.93 0 6.93 3-Nov-09 6.93 6.93 6.93 6.93 0 6.93 2-Nov-09 6.91 6.91 6.91 6.91 0 6.91 30-Oct-09 6.88 6.88 6.88 6.88 0 6.88 29-Oct-09 6.99 6.99 6.99 6.99 0 6.99 28-Oct-09 6.92 6.92 6.92 6.92 0 6.92 27-Oct-09 7.00 7.00 7.00 7.00 0 7.00 26-Oct-09 7.02 7.02 7.02 7.02 0 7.02 23-Oct-09 7.07 7.07 7.07 7.07 0 7.07 22-Oct-09 7.11 7.11 7.11 7.11 0 7.11 21-Oct-09 7.08 7.08 7.08 7.08 0 7.08 20-Oct-09 7.12 7.12 7.12 7.12 0 7.12 19-Oct-09 7.15 7.15 7.15 7.15 0 7.15 16-Oct-09 7.09 7.09 7.09 7.09 0 7.09 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.10 7.10 7.10 7.10 0 7.10 13-Oct-09 7.04 7.04 7.04 7.04 0 7.04 12-Oct-09 7.04 7.04 7.04 7.04 0 7.04 9-Oct-09 7.02 7.02 7.02 7.02 0 7.02 8-Oct-09 7.02 7.02 7.02 7.02 0 7.02 7-Oct-09 6.99 6.99 6.99 6.99 0 6.99 6-Oct-09 6.96 6.96 6.96 6.96 0 6.96 5-Oct-09 6.90 6.90 6.90 6.90 0 6.90 2-Oct-09 6.84 6.84 6.84 6.84 0 6.84 1-Oct-09 6.87 6.87 6.87 6.87 0 6.87 30-Sep-09 6.95 6.95 6.95 6.95 0 6.95 29-Sep-09 6.96 6.96 6.96 6.96 0 6.96 28-Sep-09 6.96 6.96 6.96 6.96 0 6.96 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.92 6.92 6.92 6.92 0 6.92 23-Sep-09 6.95 6.95 6.95 6.95 0 6.95 22-Sep-09 7.00 7.00 7.00 7.00 0 7.00 21-Sep-09 6.97 6.97 6.97 6.97 0 6.97 18-Sep-09 6.98 6.98 6.98 6.98 0 6.98 17-Sep-09 6.98 6.98 6.98 6.98 0 6.98 16-Sep-09 6.99 6.99 6.99 6.99 0 6.99 15-Sep-09 6.93 6.93 6.93 6.93 0 6.93 14-Sep-09 6.91 6.91 6.91 6.91 0 6.91 11-Sep-09 6.90 6.90 6.90 6.90 0 6.90 10-Sep-09 6.91 6.91 6.91 6.91 0 6.91 9-Sep-09 6.86 6.86 6.86 6.86 0 6.86 8-Sep-09 6.82 6.82 6.82 6.82 0 6.82 4-Sep-09 6.80 6.80 6.80 6.80 0 6.80 3-Sep-09 6.76 6.76 6.76 6.76 0 6.76 2-Sep-09 6.72 6.72 6.72 6.72 0 6.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions