Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 11:01AM ET - U.S. Markets close in 4 hours and 59 minutes. Dow Up 0.23% Nasdaq Up 0.07%
State Farm Equity & Bond R2 (REBTX)On Dec 4: 7.19  Up 0.01 (0.14%)  
MORE ON REBTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-097.197.197.197.1907.19
3-Dec-097.187.187.187.1807.18
2-Dec-097.217.217.217.2107.21
1-Dec-097.227.227.227.2207.22
30-Nov-097.177.177.177.1707.17
27-Nov-097.157.157.157.1507.15
25-Nov-097.227.227.227.2207.22
24-Nov-097.197.197.197.1907.19
23-Nov-097.197.197.197.1907.19
20-Nov-097.137.137.137.1307.13
19-Nov-097.147.147.147.1407.14
18-Nov-097.207.207.207.2007.20
17-Nov-097.217.217.217.2107.21
16-Nov-097.207.207.207.2007.20
13-Nov-097.137.137.137.1307.13
12-Nov-097.107.107.107.1007.10
11-Nov-097.147.147.147.1407.14
10-Nov-097.117.117.117.1107.11
9-Nov-097.117.117.117.1107.11
6-Nov-097.027.027.027.0207.02
5-Nov-097.007.007.007.0007.00
4-Nov-096.936.936.936.9306.93
3-Nov-096.936.936.936.9306.93
2-Nov-096.916.916.916.9106.91
30-Oct-096.886.886.886.8806.88
29-Oct-096.996.996.996.9906.99
28-Oct-096.926.926.926.9206.92
27-Oct-097.007.007.007.0007.00
26-Oct-097.027.027.027.0207.02
23-Oct-097.077.077.077.0707.07
22-Oct-097.117.117.117.1107.11
21-Oct-097.087.087.087.0807.08
20-Oct-097.127.127.127.1207.12
19-Oct-097.157.157.157.1507.15
16-Oct-097.097.097.097.0907.09
15-Oct-097.127.127.127.1207.12
14-Oct-097.107.107.107.1007.10
13-Oct-097.047.047.047.0407.04
12-Oct-097.047.047.047.0407.04
9-Oct-097.027.027.027.0207.02
8-Oct-097.027.027.027.0207.02
7-Oct-096.996.996.996.9906.99
6-Oct-096.966.966.966.9606.96
5-Oct-096.906.906.906.9006.90
2-Oct-096.846.846.846.8406.84
1-Oct-096.876.876.876.8706.87
30-Sep-096.956.956.956.9506.95
29-Sep-096.966.966.966.9606.96
28-Sep-096.966.966.966.9606.96
25-Sep-096.906.906.906.9006.90
24-Sep-096.926.926.926.9206.92
23-Sep-096.956.956.956.9506.95
22-Sep-097.007.007.007.0007.00
21-Sep-096.976.976.976.9706.97
18-Sep-096.986.986.986.9806.98
17-Sep-096.986.986.986.9806.98
16-Sep-096.996.996.996.9906.99
15-Sep-096.936.936.936.9306.93
14-Sep-096.916.916.916.9106.91
11-Sep-096.906.906.906.9006.90
10-Sep-096.916.916.916.9106.91
9-Sep-096.866.866.866.8606.86
8-Sep-096.826.826.826.8206.82
4-Sep-096.806.806.806.8006.80
3-Sep-096.766.766.766.7606.76
2-Sep-096.726.726.726.7206.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions