Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow  1.52% Nasdaq  0.00%

State Farm Equity & Bond R2 (REBTX)

On Feb 9: 7.03   0.05 (0.72%)

MORE ON REBTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.03 7.03 7.03 7.03 0 7.03 8-Feb-10 6.98 6.98 6.98 6.98 0 6.98 5-Feb-10 7.02 7.02 7.02 7.02 0 7.02 4-Feb-10 7.00 7.00 7.00 7.00 0 7.00 3-Feb-10 7.12 7.12 7.12 7.12 0 7.12 2-Feb-10 7.15 7.15 7.15 7.15 0 7.15 1-Feb-10 7.10 7.10 7.10 7.10 0 7.10 29-Jan-10 7.05 7.05 7.05 7.05 0 7.05 28-Jan-10 7.08 7.08 7.08 7.08 0 7.08 27-Jan-10 7.13 7.13 7.13 7.13 0 7.13 26-Jan-10 7.11 7.11 7.11 7.11 0 7.11 25-Jan-10 7.12 7.12 7.12 7.12 0 7.12 22-Jan-10 7.10 7.10 7.10 7.10 0 7.10 21-Jan-10 7.20 7.20 7.20 7.20 0 7.20 20-Jan-10 7.26 7.26 7.26 7.26 0 7.26 19-Jan-10 7.31 7.31 7.31 7.31 0 7.31 15-Jan-10 7.26 7.26 7.26 7.26 0 7.26 14-Jan-10 7.30 7.30 7.30 7.30 0 7.30 13-Jan-10 7.29 7.29 7.29 7.29 0 7.29 12-Jan-10 7.25 7.25 7.25 7.25 0 7.25 11-Jan-10 7.30 7.30 7.30 7.30 0 7.30 8-Jan-10 7.30 7.30 7.30 7.30 0 7.30 7-Jan-10 7.28 7.28 7.28 7.28 0 7.28 6-Jan-10 7.26 7.26 7.26 7.26 0 7.26 5-Jan-10 7.26 7.26 7.26 7.26 0 7.26 4-Jan-10 7.24 7.24 7.24 7.24 0 7.24 31-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Dec-09 7.22 7.22 7.22 7.22 0 7.22 29-Dec-09 7.21 7.21 7.21 7.21 0 7.21 29-Dec-09 $ 0.071 Dividend 28-Dec-09 7.29 7.29 7.29 7.29 0 7.22 24-Dec-09 7.28 7.28 7.28 7.28 0 7.21 23-Dec-09 7.26 7.26 7.26 7.26 0 7.19 22-Dec-09 7.25 7.25 7.25 7.25 0 7.18 21-Dec-09 7.24 7.24 7.24 7.24 0 7.17 18-Dec-09 7.19 7.19 7.19 7.19 0 7.12 17-Dec-09 7.18 7.18 7.18 7.18 0 7.11 16-Dec-09 7.22 7.22 7.22 7.22 0 7.15 15-Dec-09 7.21 7.21 7.21 7.21 0 7.14 14-Dec-09 7.24 7.24 7.24 7.24 0 7.17 11-Dec-09 7.20 7.20 7.20 7.20 0 7.13 10-Dec-09 7.19 7.19 7.19 7.19 0 7.12 9-Dec-09 7.17 7.17 7.17 7.17 0 7.10 8-Dec-09 7.15 7.15 7.15 7.15 0 7.08 7-Dec-09 7.19 7.19 7.19 7.19 0 7.12 4-Dec-09 7.19 7.19 7.19 7.19 0 7.12 3-Dec-09 7.18 7.18 7.18 7.18 0 7.11 2-Dec-09 7.21 7.21 7.21 7.21 0 7.14 1-Dec-09 7.22 7.22 7.22 7.22 0 7.15 30-Nov-09 7.17 7.17 7.17 7.17 0 7.10 27-Nov-09 7.15 7.15 7.15 7.15 0 7.08 25-Nov-09 7.22 7.22 7.22 7.22 0 7.15 24-Nov-09 7.19 7.19 7.19 7.19 0 7.12 23-Nov-09 7.19 7.19 7.19 7.19 0 7.12 20-Nov-09 7.13 7.13 7.13 7.13 0 7.06 19-Nov-09 7.14 7.14 7.14 7.14 0 7.07 18-Nov-09 7.20 7.20 7.20 7.20 0 7.13 17-Nov-09 7.21 7.21 7.21 7.21 0 7.14 16-Nov-09 7.20 7.20 7.20 7.20 0 7.13 13-Nov-09 7.13 7.13 7.13 7.13 0 7.06 12-Nov-09 7.10 7.10 7.10 7.10 0 7.03 11-Nov-09 7.14 7.14 7.14 7.14 0 7.07 10-Nov-09 7.11 7.11 7.11 7.11 0 7.04 9-Nov-09 7.11 7.11 7.11 7.11 0 7.04 6-Nov-09 7.02 7.02 7.02 7.02 0 6.95 5-Nov-09 7.00 7.00 7.00 7.00 0 6.93 4-Nov-09 6.93 6.93 6.93 6.93 0 6.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions