Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  1.52% Nasdaq  0.00%

RiverSource 120/20 Contrarian Equity C (RECCX)

On Feb 9: 13.62   0.22 (1.64%)

MORE ON RECCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.62 13.62 13.62 13.62 0 13.62 8-Feb-10 13.40 13.40 13.40 13.40 0 13.40 5-Feb-10 13.50 13.50 13.50 13.50 0 13.50 4-Feb-10 13.41 13.41 13.41 13.41 0 13.41 3-Feb-10 13.89 13.89 13.89 13.89 0 13.89 2-Feb-10 13.98 13.98 13.98 13.98 0 13.98 1-Feb-10 13.80 13.80 13.80 13.80 0 13.80 29-Jan-10 13.59 13.59 13.59 13.59 0 13.59 28-Jan-10 13.74 13.74 13.74 13.74 0 13.74 27-Jan-10 13.93 13.93 13.93 13.93 0 13.93 26-Jan-10 13.88 13.88 13.88 13.88 0 13.88 25-Jan-10 13.92 13.92 13.92 13.92 0 13.92 22-Jan-10 13.84 13.84 13.84 13.84 0 13.84 21-Jan-10 14.21 14.21 14.21 14.21 0 14.21 20-Jan-10 14.49 14.49 14.49 14.49 0 14.49 19-Jan-10 14.67 14.67 14.67 14.67 0 14.67 15-Jan-10 14.48 14.48 14.48 14.48 0 14.48 14-Jan-10 14.67 14.67 14.67 14.67 0 14.67 13-Jan-10 14.63 14.63 14.63 14.63 0 14.63 12-Jan-10 14.47 14.47 14.47 14.47 0 14.47 11-Jan-10 14.72 14.72 14.72 14.72 0 14.72 8-Jan-10 14.68 14.68 14.68 14.68 0 14.68 7-Jan-10 14.64 14.64 14.64 14.64 0 14.64 6-Jan-10 14.59 14.59 14.59 14.59 0 14.59 5-Jan-10 14.58 14.58 14.58 14.58 0 14.58 4-Jan-10 14.50 14.50 14.50 14.50 0 14.50 31-Dec-09 14.23 14.23 14.23 14.23 0 14.23 30-Dec-09 14.35 14.35 14.35 14.35 0 14.35 29-Dec-09 14.35 14.35 14.35 14.35 0 14.35 28-Dec-09 14.37 14.37 14.37 14.37 0 14.37 24-Dec-09 14.38 14.38 14.38 14.38 0 14.38 23-Dec-09 14.30 14.30 14.30 14.30 0 14.30 22-Dec-09 14.22 14.22 14.22 14.22 0 14.22 21-Dec-09 14.13 14.13 14.13 14.13 0 14.13 21-Dec-09 $ 0.332 Dividend 18-Dec-09 14.29 14.29 14.29 14.29 0 13.96 17-Dec-09 14.22 14.22 14.22 14.22 0 13.89 16-Dec-09 14.41 14.41 14.41 14.41 0 14.08 15-Dec-09 14.35 14.35 14.35 14.35 0 14.02 14-Dec-09 14.43 14.43 14.43 14.43 0 14.09 11-Dec-09 14.25 14.25 14.25 14.25 0 13.92 10-Dec-09 14.17 14.17 14.17 14.17 0 13.84 9-Dec-09 14.09 14.09 14.09 14.09 0 13.76 8-Dec-09 14.03 14.03 14.03 14.03 0 13.70 7-Dec-09 14.25 14.25 14.25 14.25 0 13.92 4-Dec-09 14.27 14.27 14.27 14.27 0 13.94 3-Dec-09 14.24 14.24 14.24 14.24 0 13.91 2-Dec-09 14.34 14.34 14.34 14.34 0 14.01 1-Dec-09 14.28 14.28 14.28 14.28 0 13.95 30-Nov-09 14.09 14.09 14.09 14.09 0 13.76 27-Nov-09 14.03 14.03 14.03 14.03 0 13.70 25-Nov-09 14.30 14.30 14.30 14.30 0 13.97 24-Nov-09 14.19 14.19 14.19 14.19 0 13.86 23-Nov-09 14.20 14.20 14.20 14.20 0 13.87 20-Nov-09 14.04 14.04 14.04 14.04 0 13.71 19-Nov-09 14.08 14.08 14.08 14.08 0 13.75 18-Nov-09 14.28 14.28 14.28 14.28 0 13.95 17-Nov-09 14.33 14.33 14.33 14.33 0 14.00 16-Nov-09 14.30 14.30 14.30 14.30 0 13.97 13-Nov-09 14.08 14.08 14.08 14.08 0 13.75 12-Nov-09 14.02 14.02 14.02 14.02 0 13.69 11-Nov-09 14.21 14.21 14.21 14.21 0 13.88 10-Nov-09 14.15 14.15 14.15 14.15 0 13.82 9-Nov-09 14.18 14.18 14.18 14.18 0 13.85 6-Nov-09 13.79 13.79 13.79 13.79 0 13.47 5-Nov-09 13.77 13.77 13.77 13.77 0 13.45 4-Nov-09 13.60 13.60 13.60 13.60 0 13.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions