Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow  0.00% Nasdaq  0.07%

RiverSource 120/20 Contrarian Equity C (RECCX)

On Dec 29: 14.35   0.02 (0.14%)

MORE ON RECCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.35 14.35 14.35 14.35 0 14.35 28-Dec-09 14.37 14.37 14.37 14.37 0 14.37 24-Dec-09 14.38 14.38 14.38 14.38 0 14.38 23-Dec-09 14.30 14.30 14.30 14.30 0 14.30 22-Dec-09 14.22 14.22 14.22 14.22 0 14.22 21-Dec-09 14.13 14.13 14.13 14.13 0 14.13 18-Dec-09 14.29 14.29 14.29 14.29 0 14.29 17-Dec-09 14.22 14.22 14.22 14.22 0 14.22 16-Dec-09 14.41 14.41 14.41 14.41 0 14.41 15-Dec-09 14.35 14.35 14.35 14.35 0 14.35 14-Dec-09 14.43 14.43 14.43 14.43 0 14.43 11-Dec-09 14.25 14.25 14.25 14.25 0 14.25 10-Dec-09 14.17 14.17 14.17 14.17 0 14.17 9-Dec-09 14.09 14.09 14.09 14.09 0 14.09 8-Dec-09 14.03 14.03 14.03 14.03 0 14.03 7-Dec-09 14.25 14.25 14.25 14.25 0 14.25 4-Dec-09 14.27 14.27 14.27 14.27 0 14.27 3-Dec-09 14.24 14.24 14.24 14.24 0 14.24 2-Dec-09 14.34 14.34 14.34 14.34 0 14.34 1-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Nov-09 14.09 14.09 14.09 14.09 0 14.09 27-Nov-09 14.03 14.03 14.03 14.03 0 14.03 25-Nov-09 14.30 14.30 14.30 14.30 0 14.30 24-Nov-09 14.19 14.19 14.19 14.19 0 14.19 23-Nov-09 14.20 14.20 14.20 14.20 0 14.20 20-Nov-09 14.04 14.04 14.04 14.04 0 14.04 19-Nov-09 14.08 14.08 14.08 14.08 0 14.08 18-Nov-09 14.28 14.28 14.28 14.28 0 14.28 17-Nov-09 14.33 14.33 14.33 14.33 0 14.33 16-Nov-09 14.30 14.30 14.30 14.30 0 14.30 13-Nov-09 14.08 14.08 14.08 14.08 0 14.08 12-Nov-09 14.02 14.02 14.02 14.02 0 14.02 11-Nov-09 14.21 14.21 14.21 14.21 0 14.21 10-Nov-09 14.15 14.15 14.15 14.15 0 14.15 9-Nov-09 14.18 14.18 14.18 14.18 0 14.18 6-Nov-09 13.79 13.79 13.79 13.79 0 13.79 5-Nov-09 13.77 13.77 13.77 13.77 0 13.77 4-Nov-09 13.60 13.60 13.60 13.60 0 13.60 3-Nov-09 13.60 13.60 13.60 13.60 0 13.60 2-Nov-09 13.52 13.52 13.52 13.52 0 13.52 30-Oct-09 13.46 13.46 13.46 13.46 0 13.46 29-Oct-09 13.84 13.84 13.84 13.84 0 13.84 28-Oct-09 13.44 13.44 13.44 13.44 0 13.44 27-Oct-09 13.79 13.79 13.79 13.79 0 13.79 26-Oct-09 13.86 13.86 13.86 13.86 0 13.86 23-Oct-09 14.11 14.11 14.11 14.11 0 14.11 22-Oct-09 14.33 14.33 14.33 14.33 0 14.33 21-Oct-09 14.15 14.15 14.15 14.15 0 14.15 20-Oct-09 14.27 14.27 14.27 14.27 0 14.27 19-Oct-09 14.32 14.32 14.32 14.32 0 14.32 16-Oct-09 14.18 14.18 14.18 14.18 0 14.18 15-Oct-09 14.33 14.33 14.33 14.33 0 14.33 14-Oct-09 14.32 14.32 14.32 14.32 0 14.32 13-Oct-09 14.04 14.04 14.04 14.04 0 14.04 12-Oct-09 14.07 14.07 14.07 14.07 0 14.07 9-Oct-09 14.03 14.03 14.03 14.03 0 14.03 8-Oct-09 13.95 13.95 13.95 13.95 0 13.95 7-Oct-09 13.76 13.76 13.76 13.76 0 13.76 6-Oct-09 13.68 13.68 13.68 13.68 0 13.68 5-Oct-09 13.49 13.49 13.49 13.49 0 13.49 2-Oct-09 13.26 13.26 13.26 13.26 0 13.26 1-Oct-09 13.31 13.31 13.31 13.31 0 13.31 30-Sep-09 13.70 13.70 13.70 13.70 0 13.70 29-Sep-09 13.77 13.77 13.77 13.77 0 13.77 28-Sep-09 13.75 13.75 13.75 13.75 0 13.75 25-Sep-09 13.50 13.50 13.50 13.50 0 13.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions