Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:55PM ET - U.S. Markets close in 3 hours and 5 minutes. Dow  0.04% Nasdaq  0.32%

RS Equity Dividend A (REDAX)

On May 29: 6.06   0.01 (0.17%)

MORE ON REDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-May-09 6.06 6.06 6.06 6.06 0 6.06 28-May-09 6.05 6.05 6.05 6.05 0 6.05 27-May-09 5.97 5.97 5.97 5.97 0 5.97 26-May-09 6.04 6.04 6.04 6.04 0 6.04 22-May-09 5.89 5.89 5.89 5.89 0 5.89 21-May-09 5.91 5.91 5.91 5.91 0 5.91 20-May-09 5.99 5.99 5.99 5.99 0 5.99 19-May-09 6.01 6.01 6.01 6.01 0 6.01 18-May-09 6.03 6.03 6.03 6.03 0 6.03 15-May-09 5.80 5.80 5.80 5.80 0 5.80 14-May-09 5.86 5.86 5.86 5.86 0 5.86 13-May-09 5.81 5.81 5.81 5.81 0 5.81 12-May-09 5.97 5.97 5.97 5.97 0 5.97 11-May-09 6.02 6.02 6.02 6.02 0 6.02 8-May-09 6.13 6.13 6.13 6.13 0 6.13 7-May-09 5.98 5.98 5.98 5.98 0 5.98 6-May-09 6.07 6.07 6.07 6.07 0 6.07 5-May-09 5.98 5.98 5.98 5.98 0 5.98 4-May-09 6.01 6.01 6.01 6.01 0 6.01 1-May-09 5.81 5.81 5.81 5.81 0 5.81 29-Apr-09 5.78 5.78 5.78 5.78 0 5.78 28-Apr-09 5.66 5.66 5.66 5.66 0 5.66 27-Apr-09 5.68 5.68 5.68 5.68 0 5.68 24-Apr-09 5.73 5.73 5.73 5.73 0 5.73 23-Apr-09 5.63 5.63 5.63 5.63 0 5.63 22-Apr-09 5.60 5.60 5.60 5.60 0 5.60 21-Apr-09 5.63 5.63 5.63 5.63 0 5.63 20-Apr-09 5.51 5.51 5.51 5.51 0 5.51 17-Apr-09 5.75 5.75 5.75 5.75 0 5.75 16-Apr-09 5.74 5.74 5.74 5.74 0 5.74 15-Apr-09 5.67 5.67 5.67 5.67 0 5.67 14-Apr-09 5.60 5.60 5.60 5.60 0 5.60 13-Apr-09 5.68 5.68 5.68 5.68 0 5.68 9-Apr-09 5.66 5.66 5.66 5.66 0 5.66 8-Apr-09 5.46 5.46 5.46 5.46 0 5.46 7-Apr-09 5.38 5.38 5.38 5.38 0 5.38 6-Apr-09 5.51 5.51 5.51 5.51 0 5.51 3-Apr-09 5.56 5.56 5.56 5.56 0 5.56 2-Apr-09 5.51 5.51 5.51 5.51 0 5.51 1-Apr-09 5.34 5.34 5.34 5.34 0 5.34 31-Mar-09 5.28 5.28 5.28 5.28 0 5.28 31-Mar-09 $ 0.0244 Dividend 30-Mar-09 5.22 5.22 5.22 5.22 0 5.20 27-Mar-09 5.40 5.40 5.40 5.40 0 5.37 26-Mar-09 5.51 5.51 5.51 5.51 0 5.48 25-Mar-09 5.38 5.38 5.38 5.38 0 5.35 24-Mar-09 5.32 5.32 5.32 5.32 0 5.30 23-Mar-09 5.41 5.41 5.41 5.41 0 5.38 20-Mar-09 5.07 5.07 5.07 5.07 0 5.05 19-Mar-09 5.20 5.20 5.20 5.20 0 5.18 18-Mar-09 5.27 5.27 5.27 5.27 0 5.25 17-Mar-09 5.15 5.15 5.15 5.15 0 5.13 16-Mar-09 4.99 4.99 4.99 4.99 0 4.97 13-Mar-09 5.00 5.00 5.00 5.00 0 4.98 12-Mar-09 4.97 4.97 4.97 4.97 0 4.95 11-Mar-09 4.74 4.74 4.74 4.74 0 4.72 10-Mar-09 4.73 4.73 4.73 4.73 0 4.71 9-Mar-09 4.45 4.45 4.45 4.45 0 4.43 6-Mar-09 4.45 4.45 4.45 4.45 0 4.43 5-Mar-09 4.46 4.46 4.46 4.46 0 4.44 4-Mar-09 4.70 4.70 4.70 4.70 0 4.68 3-Mar-09 4.57 4.57 4.57 4.57 0 4.55 2-Mar-09 4.63 4.63 4.63 4.63 0 4.61 27-Feb-09 4.88 4.88 4.88 4.88 0 4.86 26-Feb-09 4.96 4.96 4.96 4.96 0 4.94 25-Feb-09 5.00 5.00 5.00 5.00 0 4.98 24-Feb-09 5.02 5.02 5.02 5.02 0 5.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions