Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 4:35AM ET - U.S. Markets open in 4 hours and 55 minutes. Dow  0.31% Nasdaq  0.00%

RS Equity Dividend C (REDCX)

On May 29: 6.01   0.01 (0.17%)

MORE ON REDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-May-09 6.01 6.01 6.01 6.01 0 6.01 28-May-09 6.00 6.00 6.00 6.00 0 6.00 27-May-09 5.92 5.92 5.92 5.92 0 5.92 26-May-09 6.03 6.03 6.03 6.03 0 6.03 22-May-09 5.88 5.88 5.88 5.88 0 5.88 21-May-09 5.89 5.89 5.89 5.89 0 5.89 20-May-09 5.98 5.98 5.98 5.98 0 5.98 19-May-09 6.00 6.00 6.00 6.00 0 6.00 18-May-09 6.01 6.01 6.01 6.01 0 6.01 15-May-09 5.79 5.79 5.79 5.79 0 5.79 14-May-09 5.86 5.86 5.86 5.86 0 5.86 13-May-09 5.80 5.80 5.80 5.80 0 5.80 12-May-09 5.97 5.97 5.97 5.97 0 5.97 11-May-09 6.05 6.05 6.05 6.05 0 6.05 8-May-09 6.16 6.16 6.16 6.16 0 6.16 7-May-09 6.01 6.01 6.01 6.01 0 6.01 6-May-09 6.10 6.10 6.10 6.10 0 6.10 5-May-09 6.01 6.01 6.01 6.01 0 6.01 4-May-09 6.03 6.03 6.03 6.03 0 6.03 1-May-09 5.84 5.84 5.84 5.84 0 5.84 29-Apr-09 5.81 5.81 5.81 5.81 0 5.81 28-Apr-09 5.69 5.69 5.69 5.69 0 5.69 27-Apr-09 5.70 5.70 5.70 5.70 0 5.70 24-Apr-09 5.75 5.75 5.75 5.75 0 5.75 23-Apr-09 5.66 5.66 5.66 5.66 0 5.66 22-Apr-09 5.62 5.62 5.62 5.62 0 5.62 21-Apr-09 5.65 5.65 5.65 5.65 0 5.65 20-Apr-09 5.53 5.53 5.53 5.53 0 5.53 17-Apr-09 5.78 5.78 5.78 5.78 0 5.78 16-Apr-09 5.77 5.77 5.77 5.77 0 5.77 15-Apr-09 5.70 5.70 5.70 5.70 0 5.70 14-Apr-09 5.63 5.63 5.63 5.63 0 5.63 13-Apr-09 5.71 5.71 5.71 5.71 0 5.71 9-Apr-09 5.69 5.69 5.69 5.69 0 5.69 8-Apr-09 5.48 5.48 5.48 5.48 0 5.48 7-Apr-09 5.40 5.40 5.40 5.40 0 5.40 6-Apr-09 5.53 5.53 5.53 5.53 0 5.53 3-Apr-09 5.59 5.59 5.59 5.59 0 5.59 2-Apr-09 5.53 5.53 5.53 5.53 0 5.53 1-Apr-09 5.36 5.36 5.36 5.36 0 5.36 31-Mar-09 5.30 5.30 5.30 5.30 0 5.30 30-Mar-09 5.23 5.23 5.23 5.23 0 5.23 27-Mar-09 5.41 5.41 5.41 5.41 0 5.41 26-Mar-09 5.53 5.53 5.53 5.53 0 5.53 25-Mar-09 5.40 5.40 5.40 5.40 0 5.40 24-Mar-09 5.34 5.34 5.34 5.34 0 5.34 23-Mar-09 5.43 5.43 5.43 5.43 0 5.43 20-Mar-09 5.09 5.09 5.09 5.09 0 5.09 19-Mar-09 5.22 5.22 5.22 5.22 0 5.22 18-Mar-09 5.28 5.28 5.28 5.28 0 5.28 17-Mar-09 5.17 5.17 5.17 5.17 0 5.17 16-Mar-09 5.01 5.01 5.01 5.01 0 5.01 13-Mar-09 5.01 5.01 5.01 5.01 0 5.01 12-Mar-09 4.99 4.99 4.99 4.99 0 4.99 11-Mar-09 4.76 4.76 4.76 4.76 0 4.76 10-Mar-09 4.74 4.74 4.74 4.74 0 4.74 9-Mar-09 4.46 4.46 4.46 4.46 0 4.46 6-Mar-09 4.46 4.46 4.46 4.46 0 4.46 5-Mar-09 4.48 4.48 4.48 4.48 0 4.48 4-Mar-09 4.72 4.72 4.72 4.72 0 4.72 3-Mar-09 4.59 4.59 4.59 4.59 0 4.59 2-Mar-09 4.65 4.65 4.65 4.65 0 4.65 27-Feb-09 4.90 4.90 4.90 4.90 0 4.90 26-Feb-09 4.98 4.98 4.98 4.98 0 4.98 25-Feb-09 5.01 5.01 5.01 5.01 0 5.01 24-Feb-09 5.04 5.04 5.04 5.04 0 5.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions