Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  0.50% Nasdaq  0.00%

RS Equity Dividend K (REDKX)

On May 28: 5.98   0.08 (1.36%)

MORE ON REDKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 5.98 5.98 5.98 5.98 0 5.98 1-Jul-09 5.98 5.98 5.98 5.98 0 5.98 30-Jun-09 5.98 5.98 5.98 5.98 0 5.98 29-Jun-09 5.98 5.98 5.98 5.98 0 5.98 26-Jun-09 5.98 5.98 5.98 5.98 0 5.98 25-Jun-09 5.98 5.98 5.98 5.98 0 5.98 24-Jun-09 5.98 5.98 5.98 5.98 0 5.98 23-Jun-09 5.98 5.98 5.98 5.98 0 5.98 22-Jun-09 5.98 5.98 5.98 5.98 0 5.98 19-Jun-09 5.98 5.98 5.98 5.98 0 5.98 18-Jun-09 5.98 5.98 5.98 5.98 0 5.98 17-Jun-09 5.98 5.98 5.98 5.98 0 5.98 16-Jun-09 5.98 5.98 5.98 5.98 0 5.98 15-Jun-09 5.98 5.98 5.98 5.98 0 5.98 12-Jun-09 5.98 5.98 5.98 5.98 0 5.98 11-Jun-09 5.98 5.98 5.98 5.98 0 5.98 10-Jun-09 5.98 5.98 5.98 5.98 0 5.98 9-Jun-09 5.98 5.98 5.98 5.98 0 5.98 8-Jun-09 5.98 5.98 5.98 5.98 0 5.98 5-Jun-09 5.98 5.98 5.98 5.98 0 5.98 4-Jun-09 5.98 5.98 5.98 5.98 0 5.98 3-Jun-09 5.98 5.98 5.98 5.98 0 5.98 2-Jun-09 5.98 5.98 5.98 5.98 0 5.98 1-Jun-09 5.98 5.98 5.98 5.98 0 5.98 29-May-09 5.98 5.98 5.98 5.98 0 5.98 28-May-09 5.98 5.98 5.98 5.98 0 5.98 27-May-09 5.90 5.90 5.90 5.90 0 5.90 26-May-09 6.01 6.01 6.01 6.01 0 6.01 22-May-09 5.89 5.89 5.89 5.89 0 5.89 21-May-09 5.90 5.90 5.90 5.90 0 5.90 20-May-09 5.99 5.99 5.99 5.99 0 5.99 19-May-09 6.02 6.02 6.02 6.02 0 6.02 18-May-09 6.04 6.04 6.04 6.04 0 6.04 15-May-09 5.83 5.83 5.83 5.83 0 5.83 14-May-09 5.90 5.90 5.90 5.90 0 5.90 13-May-09 5.84 5.84 5.84 5.84 0 5.84 12-May-09 6.01 6.01 6.01 6.01 0 6.01 11-May-09 6.04 6.04 6.04 6.04 0 6.04 8-May-09 6.15 6.15 6.15 6.15 0 6.15 7-May-09 6.00 6.00 6.00 6.00 0 6.00 6-May-09 6.09 6.09 6.09 6.09 0 6.09 5-May-09 6.00 6.00 6.00 6.00 0 6.00 4-May-09 6.03 6.03 6.03 6.03 0 6.03 1-May-09 5.83 5.83 5.83 5.83 0 5.83 30-Apr-09 5.81 5.81 5.81 5.81 0 5.81 29-Apr-09 5.80 5.80 5.80 5.80 0 5.80 28-Apr-09 5.68 5.68 5.68 5.68 0 5.68 27-Apr-09 5.70 5.70 5.70 5.70 0 5.70 24-Apr-09 5.74 5.74 5.74 5.74 0 5.74 23-Apr-09 5.65 5.65 5.65 5.65 0 5.65 22-Apr-09 5.62 5.62 5.62 5.62 0 5.62 21-Apr-09 5.65 5.65 5.65 5.65 0 5.65 20-Apr-09 5.52 5.52 5.52 5.52 0 5.52 17-Apr-09 5.77 5.77 5.77 5.77 0 5.77 16-Apr-09 5.76 5.76 5.76 5.76 0 5.76 15-Apr-09 5.69 5.69 5.69 5.69 0 5.69 14-Apr-09 5.62 5.62 5.62 5.62 0 5.62 13-Apr-09 5.70 5.70 5.70 5.70 0 5.70 9-Apr-09 5.68 5.68 5.68 5.68 0 5.68 8-Apr-09 5.48 5.48 5.48 5.48 0 5.48 7-Apr-09 5.39 5.39 5.39 5.39 0 5.39 6-Apr-09 5.53 5.53 5.53 5.53 0 5.53 3-Apr-09 5.58 5.58 5.58 5.58 0 5.58 2-Apr-09 5.52 5.52 5.52 5.52 0 5.52 1-Apr-09 5.36 5.36 5.36 5.36 0 5.36 31-Mar-09 5.29 5.29 5.29 5.29 0 5.29 31-Mar-09 $ 0.019 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions