Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:14PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RS Equity Dividend Y (REDYX)

On May 29: 6.18   0.01 (0.16%)

MORE ON REDYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-May-09 6.18 6.18 6.18 6.18 0 6.18 28-May-09 6.17 6.17 6.17 6.17 0 6.17 27-May-09 6.09 6.09 6.09 6.09 0 6.09 26-May-09 6.19 6.19 6.19 6.19 0 6.19 22-May-09 6.04 6.04 6.04 6.04 0 6.04 21-May-09 6.05 6.05 6.05 6.05 0 6.05 20-May-09 6.14 6.14 6.14 6.14 0 6.14 19-May-09 6.16 6.16 6.16 6.16 0 6.16 18-May-09 6.18 6.18 6.18 6.18 0 6.18 15-May-09 5.84 5.84 5.84 5.84 0 5.84 14-May-09 5.90 5.90 5.90 5.90 0 5.90 13-May-09 5.85 5.85 5.85 5.85 0 5.85 12-May-09 6.01 6.01 6.01 6.01 0 6.01 11-May-09 6.03 6.03 6.03 6.03 0 6.03 8-May-09 6.15 6.15 6.15 6.15 0 6.15 7-May-09 6.00 6.00 6.00 6.00 0 6.00 6-May-09 6.09 6.09 6.09 6.09 0 6.09 5-May-09 6.00 6.00 6.00 6.00 0 6.00 4-May-09 6.02 6.02 6.02 6.02 0 6.02 1-May-09 5.83 5.83 5.83 5.83 0 5.83 29-Apr-09 5.80 5.80 5.80 5.80 0 5.80 28-Apr-09 5.68 5.68 5.68 5.68 0 5.68 27-Apr-09 5.69 5.69 5.69 5.69 0 5.69 24-Apr-09 5.74 5.74 5.74 5.74 0 5.74 23-Apr-09 5.65 5.65 5.65 5.65 0 5.65 22-Apr-09 5.61 5.61 5.61 5.61 0 5.61 21-Apr-09 5.64 5.64 5.64 5.64 0 5.64 20-Apr-09 5.52 5.52 5.52 5.52 0 5.52 17-Apr-09 5.77 5.77 5.77 5.77 0 5.77 16-Apr-09 5.76 5.76 5.76 5.76 0 5.76 15-Apr-09 5.68 5.68 5.68 5.68 0 5.68 14-Apr-09 5.61 5.61 5.61 5.61 0 5.61 13-Apr-09 5.69 5.69 5.69 5.69 0 5.69 9-Apr-09 5.67 5.67 5.67 5.67 0 5.67 8-Apr-09 5.47 5.47 5.47 5.47 0 5.47 7-Apr-09 5.39 5.39 5.39 5.39 0 5.39 6-Apr-09 5.52 5.52 5.52 5.52 0 5.52 3-Apr-09 5.58 5.58 5.58 5.58 0 5.58 2-Apr-09 5.52 5.52 5.52 5.52 0 5.52 1-Apr-09 5.35 5.35 5.35 5.35 0 5.35 31-Mar-09 5.29 5.29 5.29 5.29 0 5.29 30-Mar-09 5.23 5.23 5.23 5.23 0 5.23 27-Mar-09 5.41 5.41 5.41 5.41 0 5.41 26-Mar-09 5.52 5.52 5.52 5.52 0 5.52 25-Mar-09 5.40 5.40 5.40 5.40 0 5.40 24-Mar-09 5.34 5.34 5.34 5.34 0 5.34 23-Mar-09 5.43 5.43 5.43 5.43 0 5.43 20-Mar-09 5.08 5.08 5.08 5.08 0 5.08 19-Mar-09 5.22 5.22 5.22 5.22 0 5.22 18-Mar-09 5.28 5.28 5.28 5.28 0 5.28 17-Mar-09 5.17 5.17 5.17 5.17 0 5.17 16-Mar-09 5.01 5.01 5.01 5.01 0 5.01 13-Mar-09 5.01 5.01 5.01 5.01 0 5.01 12-Mar-09 4.98 4.98 4.98 4.98 0 4.98 11-Mar-09 4.76 4.76 4.76 4.76 0 4.76 10-Mar-09 4.74 4.74 4.74 4.74 0 4.74 9-Mar-09 4.46 4.46 4.46 4.46 0 4.46 6-Mar-09 4.46 4.46 4.46 4.46 0 4.46 5-Mar-09 4.47 4.47 4.47 4.47 0 4.47 4-Mar-09 4.71 4.71 4.71 4.71 0 4.71 3-Mar-09 4.58 4.58 4.58 4.58 0 4.58 2-Mar-09 4.64 4.64 4.64 4.64 0 4.64 27-Feb-09 4.89 4.89 4.89 4.89 0 4.89 26-Feb-09 4.98 4.98 4.98 4.98 0 4.98 25-Feb-09 5.01 5.01 5.01 5.01 0 5.01 24-Feb-09 5.04 5.04 5.04 5.04 0 5.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions