Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:41PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

RS Small Cap Growth C (REGWX)

On Dec 7: 30.42   0.01 (0.03%)

MORE ON REGWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 30.42 30.42 30.42 30.42 0 30.42 4-Dec-09 30.41 30.41 30.41 30.41 0 30.41 3-Dec-09 29.93 29.93 29.93 29.93 0 29.93 2-Dec-09 30.11 30.11 30.11 30.11 0 30.11 1-Dec-09 29.82 29.82 29.82 29.82 0 29.82 30-Nov-09 29.20 29.20 29.20 29.20 0 29.20 27-Nov-09 29.13 29.13 29.13 29.13 0 29.13 25-Nov-09 29.75 29.75 29.75 29.75 0 29.75 24-Nov-09 29.67 29.67 29.67 29.67 0 29.67 23-Nov-09 29.75 29.75 29.75 29.75 0 29.75 20-Nov-09 29.49 29.49 29.49 29.49 0 29.49 19-Nov-09 29.66 29.66 29.66 29.66 0 29.66 18-Nov-09 30.34 30.34 30.34 30.34 0 30.34 17-Nov-09 30.28 30.28 30.28 30.28 0 30.28 16-Nov-09 30.29 30.29 30.29 30.29 0 30.29 13-Nov-09 29.52 29.52 29.52 29.52 0 29.52 12-Nov-09 29.10 29.10 29.10 29.10 0 29.10 11-Nov-09 29.55 29.55 29.55 29.55 0 29.55 10-Nov-09 29.32 29.32 29.32 29.32 0 29.32 9-Nov-09 29.42 29.42 29.42 29.42 0 29.42 6-Nov-09 28.81 28.81 28.81 28.81 0 28.81 5-Nov-09 28.65 28.65 28.65 28.65 0 28.65 4-Nov-09 27.90 27.90 27.90 27.90 0 27.90 3-Nov-09 27.91 27.91 27.91 27.91 0 27.91 2-Nov-09 27.45 27.45 27.45 27.45 0 27.45 30-Oct-09 27.30 27.30 27.30 27.30 0 27.30 29-Oct-09 28.06 28.06 28.06 28.06 0 28.06 28-Oct-09 27.39 27.39 27.39 27.39 0 27.39 27-Oct-09 28.35 28.35 28.35 28.35 0 28.35 26-Oct-09 28.78 28.78 28.78 28.78 0 28.78 23-Oct-09 29.18 29.18 29.18 29.18 0 29.18 22-Oct-09 29.29 29.29 29.29 29.29 0 29.29 21-Oct-09 29.00 29.00 29.00 29.00 0 29.00 20-Oct-09 29.30 29.30 29.30 29.30 0 29.30 19-Oct-09 29.76 29.76 29.76 29.76 0 29.76 16-Oct-09 29.51 29.51 29.51 29.51 0 29.51 15-Oct-09 29.81 29.81 29.81 29.81 0 29.81 14-Oct-09 29.69 29.69 29.69 29.69 0 29.69 13-Oct-09 29.10 29.10 29.10 29.10 0 29.10 12-Oct-09 29.10 29.10 29.10 29.10 0 29.10 9-Oct-09 29.31 29.31 29.31 29.31 0 29.31 8-Oct-09 29.02 29.02 29.02 29.02 0 29.02 7-Oct-09 28.87 28.87 28.87 28.87 0 28.87 6-Oct-09 28.80 28.80 28.80 28.80 0 28.80 5-Oct-09 28.30 28.30 28.30 28.30 0 28.30 2-Oct-09 27.89 27.89 27.89 27.89 0 27.89 1-Oct-09 28.11 28.11 28.11 28.11 0 28.11 30-Sep-09 29.03 29.03 29.03 29.03 0 29.03 29-Sep-09 29.17 29.17 29.17 29.17 0 29.17 28-Sep-09 29.16 29.16 29.16 29.16 0 29.16 25-Sep-09 28.54 28.54 28.54 28.54 0 28.54 24-Sep-09 28.70 28.70 28.70 28.70 0 28.70 23-Sep-09 29.11 29.11 29.11 29.11 0 29.11 22-Sep-09 29.31 29.31 29.31 29.31 0 29.31 21-Sep-09 29.19 29.19 29.19 29.19 0 29.19 18-Sep-09 29.27 29.27 29.27 29.27 0 29.27 17-Sep-09 29.17 29.17 29.17 29.17 0 29.17 16-Sep-09 29.26 29.26 29.26 29.26 0 29.26 15-Sep-09 28.67 28.67 28.67 28.67 0 28.67 14-Sep-09 28.52 28.52 28.52 28.52 0 28.52 11-Sep-09 28.27 28.27 28.27 28.27 0 28.27 10-Sep-09 28.23 28.23 28.23 28.23 0 28.23 9-Sep-09 27.87 27.87 27.87 27.87 0 27.87 8-Sep-09 27.29 27.29 27.29 27.29 0 27.29 4-Sep-09 26.92 26.92 26.92 26.92 0 26.92 3-Sep-09 26.54 26.54 26.54 26.54 0 26.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions