Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 4:52PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Russell 2027 Extended Distribution A (REIAX)

On Dec 16: 9.35   0.02 (0.21%)

MORE ON REIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.33 9.33 9.33 9.33 0 9.33 14-Dec-09 9.35 9.35 9.35 9.35 0 9.35 11-Dec-09 9.33 9.33 9.33 9.33 0 9.33 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.33 9.33 9.33 9.33 0 9.33 8-Dec-09 9.33 9.33 9.33 9.33 0 9.33 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.34 9.34 9.34 9.34 0 9.34 1-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.32 9.32 9.32 9.32 0 9.32 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.30 9.30 9.30 9.30 0 9.30 19-Nov-09 9.30 9.30 9.30 9.30 0 9.30 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.29 9.29 9.29 9.29 0 9.29 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.19 9.19 9.19 9.19 0 9.19 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.19 9.19 9.19 9.19 0 9.19 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.22 9.22 9.22 9.22 0 9.22 22-Oct-09 9.25 9.25 9.25 9.25 0 9.25 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.24 9.24 9.24 9.24 0 9.24 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.21 9.21 9.21 9.21 0 9.21 14-Oct-09 9.22 9.22 9.22 9.22 0 9.22 13-Oct-09 9.19 9.19 9.19 9.19 0 9.19 12-Oct-09 9.17 9.17 9.17 9.17 0 9.17 9-Oct-09 9.16 9.16 9.16 9.16 0 9.16 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.18 9.18 9.18 9.18 0 9.18 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.10 9.10 9.10 9.10 0 9.10 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.13 9.13 9.13 9.13 0 9.13 29-Sep-09 9.13 9.13 9.13 9.13 0 9.13 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 9.09 9.09 9.09 9.09 0 9.09 24-Sep-09 9.10 9.10 9.10 9.10 0 9.10 23-Sep-09 9.11 9.11 9.11 9.11 0 9.11 22-Sep-09 9.10 9.10 9.10 9.10 0 9.10 21-Sep-09 9.07 9.07 9.07 9.07 0 9.07 18-Sep-09 9.08 9.08 9.08 9.08 0 9.08 17-Sep-09 9.09 9.09 9.09 9.09 0 9.09 16-Sep-09 9.07 9.07 9.07 9.07 0 9.07 15-Sep-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions