Advertisement
U.S. markets closed

American Funds 2050 Target Date Retirement Fund (REITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
20.270.00 (0.00%)
At close: 06:45PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202420.2720.2720.2720.2720.27-
Mar 26, 202420.1420.1420.1420.1420.14-
Mar 25, 202420.1620.1620.1620.1620.16-
Mar 22, 202420.2020.2020.2020.2020.20-
Mar 21, 202420.2620.2620.2620.2620.26-
Mar 20, 202420.1520.1520.1520.1520.15-
Mar 19, 202419.9619.9619.9619.9619.96-
Mar 18, 202419.8919.8919.8919.8919.89-
Mar 15, 202419.8319.8319.8319.8319.83-
Mar 14, 202419.9519.9519.9519.9519.95-
Mar 13, 202420.0220.0220.0220.0220.02-
Mar 12, 202420.0320.0320.0320.0320.03-
Mar 11, 202419.8919.8919.8919.8919.89-
Mar 08, 202419.9319.9319.9319.9319.93-
Mar 07, 202420.0620.0620.0620.0620.06-
Mar 06, 202419.8319.8319.8319.8319.83-
Mar 05, 202419.7119.7119.7119.7119.71-
Mar 04, 202419.8919.8919.8919.8919.89-
Mar 01, 202419.9019.9019.9019.9019.90-
Feb 29, 202419.6919.6919.6919.6919.69-
Feb 28, 202419.6319.6319.6319.6319.63-
Feb 27, 202419.6719.6719.6719.6719.67-
Feb 26, 202419.6419.6419.6419.6419.64-
Feb 23, 202419.6719.6719.6719.6719.67-
Feb 22, 202419.6619.6619.6619.6619.66-
Feb 21, 202419.3519.3519.3519.3519.35-
Feb 20, 202419.3519.3519.3519.3519.35-
Feb 16, 202419.4219.4219.4219.4219.42-
Feb 15, 202419.4819.4819.4819.4819.48-
Feb 14, 202419.3219.3219.3219.3219.32-
Feb 13, 202419.1319.1319.1319.1319.13-
Feb 12, 202419.4019.4019.4019.4019.40-
Feb 09, 202419.3919.3919.3919.3919.39-
Feb 08, 202419.3119.3119.3119.3119.31-
Feb 07, 202419.2719.2719.2719.2719.27-
Feb 06, 202419.1619.1619.1619.1619.16-
Feb 05, 202419.0819.0819.0819.0819.08-
Feb 02, 202419.1719.1719.1719.1719.17-
Feb 01, 202419.1019.1019.1019.1019.10-
Jan 31, 202418.8918.8918.8918.8918.89-
Jan 30, 202419.0919.0919.0919.0919.09-
Jan 29, 202419.1219.1219.1219.1219.12-
Jan 26, 202418.9818.9818.9818.9818.98-
Jan 25, 202418.9618.9618.9618.9618.96-
Jan 24, 202418.9018.9018.9018.9018.90-
Jan 23, 202418.8618.8618.8618.8618.86-
Jan 22, 202418.8518.8518.8518.8518.85-
Jan 19, 202418.8118.8118.8118.8118.81-
Jan 18, 202418.6418.6418.6418.6418.64-
Jan 17, 202418.5118.5118.5118.5118.51-
Jan 16, 202418.6418.6418.6418.6418.64-
Jan 12, 202418.7718.7718.7718.7718.77-
Jan 11, 202418.7318.7318.7318.7318.73-
Jan 10, 202418.7218.7218.7218.7218.72-
Jan 09, 202418.6518.6518.6518.6518.65-
Jan 08, 202418.7018.7018.7018.7018.70-
Jan 05, 202418.4918.4918.4918.4918.49-
Jan 04, 202418.5018.5018.5018.5018.50-
Jan 03, 202418.5018.5018.5018.5018.50-
Jan 02, 202418.6718.6718.6718.6718.67-
Dec 29, 202318.8218.8218.8218.8218.82-
Dec 28, 202318.8718.8718.8718.8718.87-
Dec 27, 202318.8718.8718.8718.8718.87-
Dec 26, 202318.8018.8018.8018.8018.80-
Dec 22, 202318.7218.7218.7218.7218.72-
Dec 22, 20230.286 Dividend
Dec 22, 20230.2 Capital Gain
Dec 21, 202319.1719.1719.1719.1718.68-
Dec 20, 202318.9618.9618.9618.9618.48-
Dec 19, 202319.2019.2019.2019.2018.71-
Dec 18, 202319.0719.0719.0719.0718.59-
Dec 15, 202319.0319.0319.0319.0318.55-
Dec 14, 202319.0519.0519.0519.0518.57-
Dec 13, 202318.9118.9118.9118.9118.43-
Dec 12, 202318.6418.6418.6418.6418.17-
Dec 11, 202318.5618.5618.5618.5618.09-
Dec 08, 202318.4418.4418.4418.4417.97-
Dec 07, 202318.3618.3618.3618.3617.89-
Dec 06, 202318.2718.2718.2718.2717.81-
Dec 05, 202318.3118.3118.3118.3117.85-
Dec 04, 202318.3718.3718.3718.3717.90-
Dec 01, 202318.4518.4518.4518.4517.98-
Nov 30, 202318.3118.3118.3118.3117.85-
Nov 29, 202318.2618.2618.2618.2617.80-
Nov 28, 202318.2418.2418.2418.2417.78-
Nov 27, 202318.2318.2318.2318.2317.77-
Nov 24, 202318.2718.2718.2718.2717.81-
Nov 22, 202318.2318.2318.2318.2317.77-
Nov 21, 202318.1818.1818.1818.1817.72-
Nov 20, 202318.2318.2318.2318.2317.77-
Nov 17, 202318.1018.1018.1018.1017.64-
Nov 16, 202318.0118.0118.0118.0117.55-
Nov 15, 202318.0218.0218.0218.0217.56-
Nov 14, 202318.0018.0018.0018.0017.54-
Nov 13, 202317.6317.6317.6317.6317.18-
Nov 10, 202317.6317.6317.6317.6317.18-
Nov 09, 202317.4317.4317.4317.4316.99-
Nov 08, 202317.5517.5517.5517.5517.11-
Nov 07, 202317.5317.5317.5317.5317.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...