Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 4:20AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

FundX Conservative Upgrader (RELAX)

On Dec 18: 29.77   0.06 (0.20%)

MORE ON RELAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 29.71 29.71 29.71 29.71 0 29.71 17-Dec-09 29.98 29.98 29.98 29.98 0 29.98 16-Dec-09 29.98 29.98 29.98 29.98 0 29.98 15-Dec-09 29.86 29.86 29.86 29.86 0 29.86 14-Dec-09 29.77 29.77 29.77 29.77 0 29.77 11-Dec-09 29.77 29.77 29.77 29.77 0 29.77 10-Dec-09 29.71 29.71 29.71 29.71 0 29.71 9-Dec-09 29.59 29.59 29.59 29.59 0 29.59 8-Dec-09 29.62 29.62 29.62 29.62 0 29.62 7-Dec-09 29.83 29.83 29.83 29.83 0 29.83 4-Dec-09 29.84 29.84 29.84 29.84 0 29.84 3-Dec-09 29.76 29.76 29.76 29.76 0 29.76 2-Dec-09 29.87 29.87 29.87 29.87 0 29.87 1-Dec-09 29.82 29.82 29.82 29.82 0 29.82 30-Nov-09 29.45 29.45 29.45 29.45 0 29.45 27-Nov-09 29.42 29.42 29.42 29.42 0 29.42 25-Nov-09 29.89 29.89 29.89 29.89 0 29.89 24-Nov-09 29.68 29.68 29.68 29.68 0 29.68 23-Nov-09 29.73 29.73 29.73 29.73 0 29.73 20-Nov-09 29.45 29.45 29.45 29.45 0 29.45 19-Nov-09 29.58 29.58 29.58 29.58 0 29.58 18-Nov-09 29.91 29.91 29.91 29.91 0 29.91 17-Nov-09 29.97 29.97 29.97 29.97 0 29.97 16-Nov-09 30.03 30.03 30.03 30.03 0 30.03 13-Nov-09 29.68 29.68 29.68 29.68 0 29.68 12-Nov-09 29.50 29.50 29.50 29.50 0 29.50 11-Nov-09 29.74 29.74 29.74 29.74 0 29.74 10-Nov-09 29.63 29.63 29.63 29.63 0 29.63 9-Nov-09 29.68 29.68 29.68 29.68 0 29.68 6-Nov-09 29.19 29.19 29.19 29.19 0 29.19 5-Nov-09 29.15 29.15 29.15 29.15 0 29.15 4-Nov-09 28.68 28.68 28.68 28.68 0 28.68 3-Nov-09 28.68 28.68 28.68 28.68 0 28.68 2-Nov-09 28.65 28.65 28.65 28.65 0 28.65 30-Oct-09 28.56 28.56 28.56 28.56 0 28.56 29-Oct-09 29.07 29.07 29.07 29.07 0 29.07 28-Oct-09 28.59 28.59 28.59 28.59 0 28.59 27-Oct-09 29.13 29.13 29.13 29.13 0 29.13 26-Oct-09 29.27 29.27 29.27 29.27 0 29.27 23-Oct-09 29.87 29.87 29.87 29.87 0 29.87 22-Oct-09 29.87 29.87 29.87 29.87 0 29.87 21-Oct-09 29.70 29.70 29.70 29.70 0 29.70 20-Oct-09 29.84 29.84 29.84 29.84 0 29.84 19-Oct-09 29.96 29.96 29.96 29.96 0 29.96 16-Oct-09 29.69 29.69 29.69 29.69 0 29.69 15-Oct-09 29.90 29.90 29.90 29.90 0 29.90 14-Oct-09 29.85 29.85 29.85 29.85 0 29.85 13-Oct-09 29.48 29.48 29.48 29.48 0 29.48 12-Oct-09 29.51 29.51 29.51 29.51 0 29.51 9-Oct-09 29.37 29.37 29.37 29.37 0 29.37 8-Oct-09 29.37 29.37 29.37 29.37 0 29.37 7-Oct-09 29.08 29.08 29.08 29.08 0 29.08 6-Oct-09 29.00 29.00 29.00 29.00 0 29.00 5-Oct-09 28.69 28.69 28.69 28.69 0 28.69 2-Oct-09 28.39 28.39 28.39 28.39 0 28.39 1-Oct-09 28.56 28.56 28.56 28.56 0 28.56 30-Sep-09 29.05 29.05 29.05 29.05 0 29.05 29-Sep-09 29.06 29.06 29.06 29.06 0 29.06 28-Sep-09 29.04 29.04 29.04 29.04 0 29.04 25-Sep-09 28.74 28.74 28.74 28.74 0 28.74 24-Sep-09 28.82 28.82 28.82 28.82 0 28.82 23-Sep-09 29.09 29.09 29.09 29.09 0 29.09 22-Sep-09 29.25 29.25 29.25 29.25 0 29.25 21-Sep-09 29.06 29.06 29.06 29.06 0 29.06 18-Sep-09 29.17 29.17 29.17 29.17 0 29.17 17-Sep-09 29.18 29.18 29.18 29.18 0 29.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions