Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:40PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Russell LifePoints Eq Growth Strategy C (RELCX)

On Dec 4: 7.77   0.04 (0.52%)

MORE ON RELCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.73 7.73 7.73 7.73 0 7.73 2-Dec-09 7.78 7.78 7.78 7.78 0 7.78 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.70 7.70 7.70 7.70 0 7.70 23-Nov-09 7.73 7.73 7.73 7.73 0 7.73 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.79 7.79 7.79 7.79 0 7.79 17-Nov-09 7.79 7.79 7.79 7.79 0 7.79 16-Nov-09 7.82 7.82 7.82 7.82 0 7.82 13-Nov-09 7.69 7.69 7.69 7.69 0 7.69 12-Nov-09 7.63 7.63 7.63 7.63 0 7.63 11-Nov-09 7.72 7.72 7.72 7.72 0 7.72 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.69 7.69 7.69 7.69 0 7.69 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.36 7.36 7.36 7.36 0 7.36 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.32 7.32 7.32 7.32 0 7.32 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.28 7.28 7.28 7.28 0 7.28 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.53 7.53 7.53 7.53 0 7.53 23-Oct-09 7.63 7.63 7.63 7.63 0 7.63 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.71 7.71 7.71 7.71 0 7.71 19-Oct-09 7.77 7.77 7.77 7.77 0 7.77 16-Oct-09 7.67 7.67 7.67 7.67 0 7.67 15-Oct-09 7.75 7.75 7.75 7.75 0 7.75 14-Oct-09 7.74 7.74 7.74 7.74 0 7.74 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.55 7.55 7.55 7.55 0 7.55 7-Oct-09 7.47 7.47 7.47 7.47 0 7.47 6-Oct-09 7.45 7.45 7.45 7.45 0 7.45 5-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 7.22 7.22 7.22 7.22 0 7.22 1-Oct-09 7.27 7.27 7.27 7.27 0 7.27 30-Sep-09 7.47 7.47 7.47 7.47 0 7.47 29-Sep-09 7.48 7.48 7.48 7.48 0 7.48 28-Sep-09 7.50 7.50 7.50 7.50 0 7.50 25-Sep-09 7.38 7.38 7.38 7.38 0 7.38 24-Sep-09 7.41 7.41 7.41 7.41 0 7.41 23-Sep-09 7.51 7.51 7.51 7.51 0 7.51 22-Sep-09 7.60 7.60 7.60 7.60 0 7.60 21-Sep-09 7.52 7.52 7.52 7.52 0 7.52 18-Sep-09 7.56 7.56 7.56 7.56 0 7.56 17-Sep-09 7.56 7.56 7.56 7.56 0 7.56 16-Sep-09 7.59 7.59 7.59 7.59 0 7.59 15-Sep-09 7.44 7.44 7.44 7.44 0 7.44 14-Sep-09 7.41 7.41 7.41 7.41 0 7.41 11-Sep-09 7.38 7.38 7.38 7.38 0 7.38 10-Sep-09 7.38 7.38 7.38 7.38 0 7.38 9-Sep-09 7.31 7.31 7.31 7.31 0 7.31 8-Sep-09 7.24 7.24 7.24 7.24 0 7.24 4-Sep-09 7.13 7.13 7.13 7.13 0 7.13 3-Sep-09 7.03 7.03 7.03 7.03 0 7.03 2-Sep-09 6.97 6.97 6.97 6.97 0 6.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions