RELDX: Historical Prices for RUSSELL INVESTMENT CO LIFEPOIN

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	8.08	8.08	8.08	8.08	0	8.08
2-Dec-09	8.14	8.14	8.14	8.14	0	8.14
1-Dec-09	8.12	8.12	8.12	8.12	0	8.12
30-Nov-09	7.97	7.97	7.97	7.97	0	7.97
27-Nov-09	7.94	7.94	7.94	7.94	0	7.94
25-Nov-09	8.13	8.13	8.13	8.13	0	8.13
24-Nov-09	8.06	8.06	8.06	8.06	0	8.06
23-Nov-09	8.09	8.09	8.09	8.09	0	8.09
20-Nov-09	7.97	7.97	7.97	7.97	0	7.97
19-Nov-09	8.01	8.01	8.01	8.01	0	8.01
18-Nov-09	8.14	8.14	8.14	8.14	0	8.14
17-Nov-09	8.15	8.15	8.15	8.15	0	8.15
16-Nov-09	8.18	8.18	8.18	8.18	0	8.18
13-Nov-09	8.05	8.05	8.05	8.05	0	8.05
12-Nov-09	7.98	7.98	7.98	7.98	0	7.98
11-Nov-09	8.07	8.07	8.07	8.07	0	8.07
10-Nov-09	8.02	8.02	8.02	8.02	0	8.02
9-Nov-09	8.05	8.05	8.05	8.05	0	8.05
6-Nov-09	7.83	7.83	7.83	7.83	0	7.83
5-Nov-09	7.83	7.83	7.83	7.83	0	7.83
4-Nov-09	7.69	7.69	7.69	7.69	0	7.69
3-Nov-09	7.66	7.66	7.66	7.66	0	7.66
2-Nov-09	7.65	7.65	7.65	7.65	0	7.65
30-Oct-09	7.60	7.60	7.60	7.60	0	7.60
29-Oct-09	7.82	7.82	7.82	7.82	0	7.82
28-Oct-09	7.61	7.61	7.61	7.61	0	7.61
27-Oct-09	7.83	7.83	7.83	7.83	0	7.83
26-Oct-09	7.88	7.88	7.88	7.88	0	7.88
23-Oct-09	7.97	7.97	7.97	7.97	0	7.97
22-Oct-09	8.08	8.08	8.08	8.08	0	8.08
21-Oct-09	7.99	7.99	7.99	7.99	0	7.99
20-Oct-09	8.06	8.06	8.06	8.06	0	8.06
19-Oct-09	8.12	8.12	8.12	8.12	0	8.12
16-Oct-09	8.02	8.02	8.02	8.02	0	8.02
15-Oct-09	8.10	8.10	8.10	8.10	0	8.10
14-Oct-09	8.09	8.09	8.09	8.09	0	8.09
13-Oct-09	7.93	7.93	7.93	7.93	0	7.93
12-Oct-09	7.96	7.96	7.96	7.96	0	7.96
9-Oct-09	7.92	7.92	7.92	7.92	0	7.92
8-Oct-09	7.89	7.89	7.89	7.89	0	7.89
7-Oct-09	7.81	7.81	7.81	7.81	0	7.81
6-Oct-09	7.79	7.79	7.79	7.79	0	7.79
5-Oct-09	7.67	7.67	7.67	7.67	0	7.67
2-Oct-09	7.55	7.55	7.55	7.55	0	7.55
1-Oct-09	7.60	7.60	7.60	7.60	0	7.60
30-Sep-09	7.81	7.81	7.81	7.81	0	7.81
29-Sep-09	7.82	7.82	7.82	7.82	0	7.82
28-Sep-09	7.84	7.84	7.84	7.84	0	7.84
25-Sep-09	7.71	7.71	7.71	7.71	0	7.71
24-Sep-09	7.74	7.74	7.74	7.74	0	7.74
23-Sep-09	7.85	7.85	7.85	7.85	0	7.85
22-Sep-09	7.94	7.94	7.94	7.94	0	7.94
21-Sep-09	7.86	7.86	7.86	7.86	0	7.86
18-Sep-09	7.90	7.90	7.90	7.90	0	7.90
17-Sep-09	7.90	7.90	7.90	7.90	0	7.90
16-Sep-09	7.93	7.93	7.93	7.93	0	7.93
15-Sep-09	7.78	7.78	7.78	7.78	0	7.78
14-Sep-09	7.74	7.74	7.74	7.74	0	7.74
11-Sep-09	7.71	7.71	7.71	7.71	0	7.71
10-Sep-09	7.72	7.72	7.72	7.72	0	7.72
9-Sep-09	7.63	7.63	7.63	7.63	0	7.63
8-Sep-09	7.56	7.56	7.56	7.56	0	7.56
4-Sep-09	7.45	7.45	7.45	7.45	0	7.45
3-Sep-09	7.35	7.35	7.35	7.35	0	7.35
2-Sep-09	7.29	7.29	7.29	7.29	0	7.29
1-Sep-09	7.30	7.30	7.30	7.30	0	7.30
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions