Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 5:10AM ET - U.S. Markets open in 4 hours and 20 minutes. Dow Up 0.26% Nasdaq  0.00%
Russell LifePoints Eq Growth Strategy E (RELEX)On Dec 28: 8.23  Up 0.01 (0.12%)  
MORE ON RELEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.238.238.238.2308.23
24-Dec-098.228.228.228.2208.22
23-Dec-098.178.178.178.1708.17
22-Dec-098.128.128.128.1208.12
21-Dec-098.178.178.178.1708.17
18-Dec-098.108.108.108.1008.10
17-Dec-098.078.078.078.0708.07
16-Dec-098.208.208.208.2008.20
15-Dec-098.168.168.168.1608.16
14-Dec-098.208.208.208.2008.20
11-Dec-098.128.128.128.1208.12
10-Dec-098.108.108.108.1008.10
9-Dec-098.068.068.068.0608.06
8-Dec-098.048.048.048.0408.04
7-Dec-098.158.158.158.1508.15
4-Dec-098.178.178.178.1708.17
3-Dec-098.128.128.128.1208.12
2-Dec-098.188.188.188.1808.18
1-Dec-098.168.168.168.1608.16
30-Nov-098.018.018.018.0108.01
27-Nov-097.987.987.987.9807.98
25-Nov-098.178.178.178.1708.17
24-Nov-098.108.108.108.1008.10
23-Nov-098.138.138.138.1308.13
20-Nov-098.018.018.018.0108.01
19-Nov-098.058.058.058.0508.05
18-Nov-098.188.188.188.1808.18
17-Nov-098.198.198.198.1908.19
16-Nov-098.228.228.228.2208.22
13-Nov-098.088.088.088.0808.08
12-Nov-098.018.018.018.0108.01
11-Nov-098.118.118.118.1108.11
10-Nov-098.068.068.068.0608.06
9-Nov-098.088.088.088.0808.08
6-Nov-097.877.877.877.8707.87
5-Nov-097.877.877.877.8707.87
4-Nov-097.737.737.737.7307.73
3-Nov-097.707.707.707.7007.70
2-Nov-097.697.697.697.6907.69
30-Oct-097.647.647.647.6407.64
29-Oct-097.857.857.857.8507.85
28-Oct-097.657.657.657.6507.65
27-Oct-097.867.867.867.8607.86
26-Oct-097.917.917.917.9107.91
23-Oct-098.018.018.018.0108.01
22-Oct-098.128.128.128.1208.12
21-Oct-098.038.038.038.0308.03
20-Oct-098.108.108.108.1008.10
19-Oct-098.168.168.168.1608.16
16-Oct-098.058.058.058.0508.05
15-Oct-098.148.148.148.1408.14
14-Oct-098.138.138.138.1308.13
13-Oct-097.967.967.967.9607.96
12-Oct-097.997.997.997.9907.99
9-Oct-097.967.967.967.9607.96
8-Oct-097.937.937.937.9307.93
7-Oct-097.847.847.847.8407.84
6-Oct-097.827.827.827.8207.82
5-Oct-097.707.707.707.7007.70
2-Oct-097.587.587.587.5807.58
1-Oct-097.637.637.637.6307.63
30-Sep-097.847.847.847.8407.84
29-Sep-097.867.867.867.8607.86
28-Sep-097.887.887.887.8807.88
25-Sep-097.747.747.747.7407.74
24-Sep-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions