Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 4:47AM ET - U.S. Markets open in 4 hours and 43 minutes. Dow Down 0.10% Nasdaq  0.00%
Russell LifePoints Eq Growth Strategy R1 (RELRX)On Dec 16: 8.35  Up 0.04 (0.48%)  
MORE ON RELRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-098.358.358.358.3508.35
15-Dec-098.318.318.318.3108.31
14-Dec-098.368.368.368.3608.36
11-Dec-098.278.278.278.2708.27
10-Dec-098.258.258.258.2508.25
9-Dec-098.218.218.218.2108.21
8-Dec-098.198.198.198.1908.19
7-Dec-098.308.308.308.3008.30
4-Dec-098.328.328.328.3208.32
3-Dec-098.278.278.278.2708.27
2-Dec-098.338.338.338.3308.33
1-Dec-098.318.318.318.3108.31
30-Nov-098.168.168.168.1608.16
27-Nov-098.128.128.128.1208.12
25-Nov-098.328.328.328.3208.32
24-Nov-098.258.258.258.2508.25
23-Nov-098.288.288.288.2808.28
20-Nov-098.168.168.168.1608.16
19-Nov-098.208.208.208.2008.20
18-Nov-098.338.338.338.3308.33
17-Nov-098.348.348.348.3408.34
16-Nov-098.378.378.378.3708.37
13-Nov-098.238.238.238.2308.23
12-Nov-098.168.168.168.1608.16
11-Nov-098.268.268.268.2608.26
10-Nov-098.218.218.218.2108.21
9-Nov-098.238.238.238.2308.23
6-Nov-098.028.028.028.0208.02
5-Nov-098.018.018.018.0108.01
4-Nov-097.877.877.877.8707.87
3-Nov-097.847.847.847.8407.84
2-Nov-097.837.837.837.8307.83
30-Oct-097.787.787.787.7807.78
29-Oct-098.008.008.008.0008.00
28-Oct-097.797.797.797.7907.79
27-Oct-098.018.018.018.0108.01
26-Oct-098.068.068.068.0608.06
23-Oct-098.168.168.168.1608.16
22-Oct-098.278.278.278.2708.27
21-Oct-098.188.188.188.1808.18
20-Oct-098.248.248.248.2408.24
19-Oct-098.318.318.318.3108.31
16-Oct-098.208.208.208.2008.20
15-Oct-098.298.298.298.2908.29
14-Oct-098.288.288.288.2808.28
13-Oct-098.118.118.118.1108.11
12-Oct-098.148.148.148.1408.14
9-Oct-098.108.108.108.1008.10
8-Oct-098.078.078.078.0708.07
7-Oct-097.987.987.987.9807.98
6-Oct-097.967.967.967.9607.96
5-Oct-097.847.847.847.8407.84
2-Oct-097.727.727.727.7207.72
1-Oct-097.777.777.777.7707.77
30-Sep-097.987.987.987.9807.98
29-Sep-098.008.008.008.0008.00
28-Sep-098.028.028.028.0208.02
25-Sep-097.887.887.887.8807.88
24-Sep-097.927.927.927.9207.92
23-Sep-098.038.038.038.0308.03
22-Sep-098.128.128.128.1208.12
21-Sep-098.048.048.048.0408.04
18-Sep-098.088.088.088.0808.08
17-Sep-098.088.088.088.0808.08
16-Sep-098.118.118.118.1108.11
15-Sep-097.957.957.957.9507.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions