Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Russell LifePoints Eq Growth Strategy S (RELSX)On Jan 6: 8.50  Up 0.02 (0.24%)  
MORE ON RELSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.508.508.508.5008.50
5-Jan-108.488.488.488.4808.48
4-Jan-108.478.478.478.4708.47
31-Dec-098.318.318.318.3108.31
30-Dec-098.388.388.388.3808.38
29-Dec-098.388.388.388.3808.38
28-Dec-098.398.398.398.3908.39
24-Dec-098.378.378.378.3708.37
23-Dec-098.328.328.328.3208.32
22-Dec-098.278.278.278.2708.27
21-Dec-098.338.338.338.3308.33
18-Dec-098.258.258.258.2508.25
17-Dec-098.238.238.238.2308.23
16-Dec-098.358.358.358.3508.35
15-Dec-098.318.318.318.3108.31
14-Dec-098.368.368.368.3608.36
11-Dec-098.288.288.288.2808.28
10-Dec-098.258.258.258.2508.25
9-Dec-098.218.218.218.2108.21
8-Dec-098.208.208.208.2008.20
7-Dec-098.308.308.308.3008.30
4-Dec-098.338.338.338.3308.33
3-Dec-098.288.288.288.2808.28
2-Dec-098.348.348.348.3408.34
1-Dec-098.318.318.318.3108.31
30-Nov-098.178.178.178.1708.17
27-Nov-098.138.138.138.1308.13
25-Nov-098.328.328.328.3208.32
24-Nov-098.258.258.258.2508.25
23-Nov-098.288.288.288.2808.28
20-Nov-098.168.168.168.1608.16
19-Nov-098.218.218.218.2108.21
18-Nov-098.348.348.348.3408.34
17-Nov-098.348.348.348.3408.34
16-Nov-098.378.378.378.3708.37
13-Nov-098.248.248.248.2408.24
12-Nov-098.178.178.178.1708.17
11-Nov-098.278.278.278.2708.27
10-Nov-098.218.218.218.2108.21
9-Nov-098.248.248.248.2408.24
6-Nov-098.028.028.028.0208.02
5-Nov-098.028.028.028.0208.02
4-Nov-097.887.887.887.8807.88
3-Nov-097.857.857.857.8507.85
2-Nov-097.837.837.837.8307.83
30-Oct-097.787.787.787.7807.78
29-Oct-098.008.008.008.0008.00
28-Oct-097.797.797.797.7907.79
27-Oct-098.018.018.018.0108.01
26-Oct-098.068.068.068.0608.06
23-Oct-098.168.168.168.1608.16
22-Oct-098.278.278.278.2708.27
21-Oct-098.188.188.188.1808.18
20-Oct-098.258.258.258.2508.25
19-Oct-098.318.318.318.3108.31
16-Oct-098.208.208.208.2008.20
15-Oct-098.298.298.298.2908.29
14-Oct-098.288.288.288.2808.28
13-Oct-098.118.118.118.1108.11
12-Oct-098.148.148.148.1408.14
9-Oct-098.118.118.118.1108.11
8-Oct-098.088.088.088.0808.08
7-Oct-097.997.997.997.9907.99
6-Oct-097.977.977.977.9707.97
5-Oct-097.857.857.857.8507.85
2-Oct-097.737.737.737.7307.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions