Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes. Dow  1.00% Nasdaq  0.00%

RS Emerging Markets B (REMBX)

On Dec 8: 19.35   0.35 (1.78%)

MORE ON REMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 19.35 19.35 19.35 19.35 0 19.35 7-Dec-09 19.70 19.70 19.70 19.70 0 19.70 4-Dec-09 19.84 19.84 19.84 19.84 0 19.84 3-Dec-09 19.76 19.76 19.76 19.76 0 19.76 2-Dec-09 19.75 19.75 19.75 19.75 0 19.75 1-Dec-09 19.64 19.64 19.64 19.64 0 19.64 30-Nov-09 19.08 19.08 19.08 19.08 0 19.08 27-Nov-09 18.94 18.94 18.94 18.94 0 18.94 25-Nov-09 19.60 19.60 19.60 19.60 0 19.60 24-Nov-09 19.39 19.39 19.39 19.39 0 19.39 23-Nov-09 19.53 19.53 19.53 19.53 0 19.53 20-Nov-09 19.31 19.31 19.31 19.31 0 19.31 19-Nov-09 19.34 19.34 19.34 19.34 0 19.34 18-Nov-09 19.58 19.58 19.58 19.58 0 19.58 17-Nov-09 19.63 19.63 19.63 19.63 0 19.63 16-Nov-09 19.72 19.72 19.72 19.72 0 19.72 13-Nov-09 19.33 19.33 19.33 19.33 0 19.33 12-Nov-09 19.10 19.10 19.10 19.10 0 19.10 11-Nov-09 19.40 19.40 19.40 19.40 0 19.40 10-Nov-09 19.22 19.22 19.22 19.22 0 19.22 9-Nov-09 19.39 19.39 19.39 19.39 0 19.39 6-Nov-09 18.84 18.84 18.84 18.84 0 18.84 5-Nov-09 18.81 18.81 18.81 18.81 0 18.81 4-Nov-09 18.63 18.63 18.63 18.63 0 18.63 3-Nov-09 18.16 18.16 18.16 18.16 0 18.16 2-Nov-09 18.29 18.29 18.29 18.29 0 18.29 30-Oct-09 18.02 18.02 18.02 18.02 0 18.02 29-Oct-09 18.57 18.57 18.57 18.57 0 18.57 28-Oct-09 18.14 18.14 18.14 18.14 0 18.14 27-Oct-09 18.92 18.92 18.92 18.92 0 18.92 26-Oct-09 19.11 19.11 19.11 19.11 0 19.11 23-Oct-09 19.27 19.27 19.27 19.27 0 19.27 22-Oct-09 19.28 19.28 19.28 19.28 0 19.28 21-Oct-09 19.18 19.18 19.18 19.18 0 19.18 20-Oct-09 19.32 19.32 19.32 19.32 0 19.32 19-Oct-09 19.59 19.59 19.59 19.59 0 19.59 16-Oct-09 19.34 19.34 19.34 19.34 0 19.34 15-Oct-09 19.48 19.48 19.48 19.48 0 19.48 14-Oct-09 19.49 19.49 19.49 19.49 0 19.49 13-Oct-09 19.03 19.03 19.03 19.03 0 19.03 12-Oct-09 19.05 19.05 19.05 19.05 0 19.05 9-Oct-09 19.07 19.07 19.07 19.07 0 19.07 8-Oct-09 18.94 18.94 18.94 18.94 0 18.94 7-Oct-09 18.70 18.70 18.70 18.70 0 18.70 6-Oct-09 18.62 18.62 18.62 18.62 0 18.62 5-Oct-09 18.22 18.22 18.22 18.22 0 18.22 2-Oct-09 17.93 17.93 17.93 17.93 0 17.93 1-Oct-09 17.90 17.90 17.90 17.90 0 17.90 30-Sep-09 18.22 18.22 18.22 18.22 0 18.22 29-Sep-09 18.08 18.08 18.08 18.08 0 18.08 28-Sep-09 17.92 17.92 17.92 17.92 0 17.92 25-Sep-09 17.86 17.86 17.86 17.86 0 17.86 24-Sep-09 17.82 17.82 17.82 17.82 0 17.82 23-Sep-09 18.07 18.07 18.07 18.07 0 18.07 22-Sep-09 18.25 18.25 18.25 18.25 0 18.25 21-Sep-09 18.03 18.03 18.03 18.03 0 18.03 18-Sep-09 18.20 18.20 18.20 18.20 0 18.20 17-Sep-09 18.23 18.23 18.23 18.23 0 18.23 16-Sep-09 18.29 18.29 18.29 18.29 0 18.29 15-Sep-09 17.83 17.83 17.83 17.83 0 17.83 14-Sep-09 17.65 17.65 17.65 17.65 0 17.65 11-Sep-09 17.63 17.63 17.63 17.63 0 17.63 10-Sep-09 17.56 17.56 17.56 17.56 0 17.56 9-Sep-09 17.36 17.36 17.36 17.36 0 17.36 8-Sep-09 17.37 17.37 17.37 17.37 0 17.37 4-Sep-09 16.95 16.95 16.95 16.95 0 16.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions