Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:26PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Russell Emerging Markets C (REMCX)

On Dec 24: 16.47   0.12 (0.73%)

MORE ON REMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.47 16.47 16.47 16.47 0 16.47 23-Dec-09 16.35 16.35 16.35 16.35 0 16.35 22-Dec-09 16.24 16.24 16.24 16.24 0 16.24 21-Dec-09 16.12 16.12 16.12 16.12 0 16.12 18-Dec-09 16.48 16.48 16.48 16.48 0 16.48 17-Dec-09 16.47 16.47 16.47 16.47 0 16.47 16-Dec-09 16.84 16.84 16.84 16.84 0 16.84 15-Dec-09 16.85 16.85 16.85 16.85 0 16.85 14-Dec-09 16.92 16.92 16.92 16.92 0 16.92 11-Dec-09 16.79 16.79 16.79 16.79 0 16.79 10-Dec-09 16.70 16.70 16.70 16.70 0 16.70 9-Dec-09 16.63 16.63 16.63 16.63 0 16.63 8-Dec-09 16.65 16.65 16.65 16.65 0 16.65 7-Dec-09 16.91 16.91 16.91 16.91 0 16.91 4-Dec-09 16.93 16.93 16.93 16.93 0 16.93 3-Dec-09 16.88 16.88 16.88 16.88 0 16.88 2-Dec-09 16.88 16.88 16.88 16.88 0 16.88 1-Dec-09 16.77 16.77 16.77 16.77 0 16.77 30-Nov-09 16.34 16.34 16.34 16.34 0 16.34 27-Nov-09 16.24 16.24 16.24 16.24 0 16.24 25-Nov-09 16.78 16.78 16.78 16.78 0 16.78 24-Nov-09 16.64 16.64 16.64 16.64 0 16.64 23-Nov-09 16.74 16.74 16.74 16.74 0 16.74 20-Nov-09 16.51 16.51 16.51 16.51 0 16.51 19-Nov-09 16.59 16.59 16.59 16.59 0 16.59 18-Nov-09 16.78 16.78 16.78 16.78 0 16.78 17-Nov-09 16.84 16.84 16.84 16.84 0 16.84 16-Nov-09 16.91 16.91 16.91 16.91 0 16.91 13-Nov-09 16.54 16.54 16.54 16.54 0 16.54 12-Nov-09 16.37 16.37 16.37 16.37 0 16.37 11-Nov-09 16.67 16.67 16.67 16.67 0 16.67 10-Nov-09 16.52 16.52 16.52 16.52 0 16.52 9-Nov-09 16.55 16.55 16.55 16.55 0 16.55 6-Nov-09 16.03 16.03 16.03 16.03 0 16.03 5-Nov-09 16.02 16.02 16.02 16.02 0 16.02 4-Nov-09 15.85 15.85 15.85 15.85 0 15.85 3-Nov-09 15.56 15.56 15.56 15.56 0 15.56 2-Nov-09 15.63 15.63 15.63 15.63 0 15.63 30-Oct-09 15.54 15.54 15.54 15.54 0 15.54 29-Oct-09 15.97 15.97 15.97 15.97 0 15.97 28-Oct-09 15.53 15.53 15.53 15.53 0 15.53 27-Oct-09 16.20 16.20 16.20 16.20 0 16.20 26-Oct-09 16.43 16.43 16.43 16.43 0 16.43 23-Oct-09 16.55 16.55 16.55 16.55 0 16.55 22-Oct-09 16.64 16.64 16.64 16.64 0 16.64 21-Oct-09 16.59 16.59 16.59 16.59 0 16.59 20-Oct-09 16.71 16.71 16.71 16.71 0 16.71 19-Oct-09 16.86 16.86 16.86 16.86 0 16.86 16-Oct-09 16.63 16.63 16.63 16.63 0 16.63 15-Oct-09 16.84 16.84 16.84 16.84 0 16.84 14-Oct-09 16.83 16.83 16.83 16.83 0 16.83 13-Oct-09 16.39 16.39 16.39 16.39 0 16.39 12-Oct-09 16.38 16.38 16.38 16.38 0 16.38 9-Oct-09 16.29 16.29 16.29 16.29 0 16.29 8-Oct-09 16.19 16.19 16.19 16.19 0 16.19 7-Oct-09 15.98 15.98 15.98 15.98 0 15.98 6-Oct-09 15.95 15.95 15.95 15.95 0 15.95 5-Oct-09 15.68 15.68 15.68 15.68 0 15.68 2-Oct-09 15.52 15.52 15.52 15.52 0 15.52 1-Oct-09 15.50 15.50 15.50 15.50 0 15.50 30-Sep-09 15.78 15.78 15.78 15.78 0 15.78 29-Sep-09 15.73 15.73 15.73 15.73 0 15.73 28-Sep-09 15.63 15.63 15.63 15.63 0 15.63 25-Sep-09 15.59 15.59 15.59 15.59 0 15.59 24-Sep-09 15.53 15.53 15.53 15.53 0 15.53 23-Sep-09 15.70 15.70 15.70 15.70 0 15.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions