Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow Up 0.24% Nasdaq Up 0.98%
Russell Emerging Markets E (REMEX)On Dec 1: 17.79  Up 0.45 (2.60%)  
MORE ON REMEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.7917.7917.7917.79017.79
30-Nov-0917.3417.3417.3417.34017.34
27-Nov-0917.2217.2217.2217.22017.22
25-Nov-0917.8017.8017.8017.80017.80
24-Nov-0917.6517.6517.6517.65017.65
23-Nov-0917.7517.7517.7517.75017.75
20-Nov-0917.5117.5117.5117.51017.51
19-Nov-0917.6017.6017.6017.60017.60
18-Nov-0917.8017.8017.8017.80017.80
17-Nov-0917.8617.8617.8617.86017.86
16-Nov-0917.9317.9317.9317.93017.93
13-Nov-0917.5417.5417.5417.54017.54
12-Nov-0917.3617.3617.3617.36017.36
11-Nov-0917.6817.6817.6817.68017.68
10-Nov-0917.5117.5117.5117.51017.51
9-Nov-0917.5517.5517.5517.55017.55
6-Nov-0917.0017.0017.0017.00017.00
5-Nov-0916.9916.9916.9916.99016.99
4-Nov-0916.8016.8016.8016.80016.80
3-Nov-0916.4916.4916.4916.49016.49
2-Nov-0916.5716.5716.5716.57016.57
30-Oct-0916.4716.4716.4716.47016.47
29-Oct-0916.9316.9316.9316.93016.93
28-Oct-0916.4616.4616.4616.46016.46
27-Oct-0917.1717.1717.1717.17017.17
26-Oct-0917.4117.4117.4117.41017.41
23-Oct-0917.5517.5517.5517.55017.55
22-Oct-0917.6417.6417.6417.64017.64
21-Oct-0917.5817.5817.5817.58017.58
20-Oct-0917.7117.7117.7117.71017.71
19-Oct-0917.8717.8717.8717.87017.87
16-Oct-0917.6217.6217.6217.62017.62
15-Oct-0917.8517.8517.8517.85017.85
14-Oct-0917.8417.8417.8417.84017.84
13-Oct-0917.3717.3717.3717.37017.37
12-Oct-0917.3617.3617.3617.36017.36
9-Oct-0917.2617.2617.2617.26017.26
8-Oct-0917.1517.1517.1517.15017.15
7-Oct-0916.9316.9316.9316.93016.93
6-Oct-0916.9016.9016.9016.90016.90
5-Oct-0916.6116.6116.6116.61016.61
2-Oct-0916.4416.4416.4416.44016.44
1-Oct-0916.4216.4216.4216.42016.42
30-Sep-0916.7216.7216.7216.72016.72
29-Sep-0916.6616.6616.6616.66016.66
28-Sep-0916.5616.5616.5616.56016.56
25-Sep-0916.5216.5216.5216.52016.52
24-Sep-0916.4516.4516.4516.45016.45
23-Sep-0916.6316.6316.6316.63016.63
22-Sep-0916.7816.7816.7816.78016.78
21-Sep-0916.5516.5516.5516.55016.55
18-Sep-0916.7116.7116.7116.71016.71
17-Sep-0916.6916.6916.6916.69016.69
16-Sep-0916.7016.7016.7016.70016.70
15-Sep-0916.2616.2616.2616.26016.26
14-Sep-0916.0916.0916.0916.09016.09
11-Sep-0916.2216.2216.2216.22016.22
10-Sep-0916.1416.1416.1416.14016.14
9-Sep-0915.9615.9615.9615.96015.96
8-Sep-0915.9115.9115.9115.91015.91
4-Sep-0915.6015.6015.6015.60015.60
3-Sep-0915.3515.3515.3515.35015.35
2-Sep-0915.1115.1115.1115.11015.11
1-Sep-0915.1115.1115.1115.11015.11
31-Aug-0915.3015.3015.3015.30015.30
28-Aug-0915.5015.5015.5015.50015.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions