Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:41PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RS Emerging Markets C (REMGX)

On Dec 4: 19.97   0.08 (0.40%)

MORE ON REMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.97 19.97 19.97 19.97 0 19.97 3-Dec-09 19.89 19.89 19.89 19.89 0 19.89 2-Dec-09 19.88 19.88 19.88 19.88 0 19.88 1-Dec-09 19.77 19.77 19.77 19.77 0 19.77 30-Nov-09 19.21 19.21 19.21 19.21 0 19.21 27-Nov-09 19.06 19.06 19.06 19.06 0 19.06 25-Nov-09 19.73 19.73 19.73 19.73 0 19.73 24-Nov-09 19.52 19.52 19.52 19.52 0 19.52 23-Nov-09 19.66 19.66 19.66 19.66 0 19.66 20-Nov-09 19.44 19.44 19.44 19.44 0 19.44 19-Nov-09 19.47 19.47 19.47 19.47 0 19.47 18-Nov-09 19.71 19.71 19.71 19.71 0 19.71 17-Nov-09 19.76 19.76 19.76 19.76 0 19.76 16-Nov-09 19.85 19.85 19.85 19.85 0 19.85 13-Nov-09 19.47 19.47 19.47 19.47 0 19.47 12-Nov-09 19.23 19.23 19.23 19.23 0 19.23 11-Nov-09 19.54 19.54 19.54 19.54 0 19.54 10-Nov-09 19.35 19.35 19.35 19.35 0 19.35 9-Nov-09 19.52 19.52 19.52 19.52 0 19.52 6-Nov-09 18.97 18.97 18.97 18.97 0 18.97 5-Nov-09 18.93 18.93 18.93 18.93 0 18.93 4-Nov-09 18.76 18.76 18.76 18.76 0 18.76 3-Nov-09 18.28 18.28 18.28 18.28 0 18.28 2-Nov-09 18.41 18.41 18.41 18.41 0 18.41 30-Oct-09 18.14 18.14 18.14 18.14 0 18.14 29-Oct-09 18.69 18.69 18.69 18.69 0 18.69 28-Oct-09 18.26 18.26 18.26 18.26 0 18.26 27-Oct-09 19.05 19.05 19.05 19.05 0 19.05 26-Oct-09 19.24 19.24 19.24 19.24 0 19.24 23-Oct-09 19.40 19.40 19.40 19.40 0 19.40 22-Oct-09 19.41 19.41 19.41 19.41 0 19.41 21-Oct-09 19.32 19.32 19.32 19.32 0 19.32 20-Oct-09 19.45 19.45 19.45 19.45 0 19.45 19-Oct-09 19.72 19.72 19.72 19.72 0 19.72 16-Oct-09 19.47 19.47 19.47 19.47 0 19.47 15-Oct-09 19.61 19.61 19.61 19.61 0 19.61 14-Oct-09 19.63 19.63 19.63 19.63 0 19.63 13-Oct-09 19.16 19.16 19.16 19.16 0 19.16 12-Oct-09 19.18 19.18 19.18 19.18 0 19.18 9-Oct-09 19.21 19.21 19.21 19.21 0 19.21 8-Oct-09 19.07 19.07 19.07 19.07 0 19.07 7-Oct-09 18.84 18.84 18.84 18.84 0 18.84 6-Oct-09 18.75 18.75 18.75 18.75 0 18.75 5-Oct-09 18.34 18.34 18.34 18.34 0 18.34 2-Oct-09 18.05 18.05 18.05 18.05 0 18.05 1-Oct-09 18.03 18.03 18.03 18.03 0 18.03 30-Sep-09 18.35 18.35 18.35 18.35 0 18.35 29-Sep-09 18.20 18.20 18.20 18.20 0 18.20 28-Sep-09 18.05 18.05 18.05 18.05 0 18.05 25-Sep-09 17.98 17.98 17.98 17.98 0 17.98 24-Sep-09 17.95 17.95 17.95 17.95 0 17.95 23-Sep-09 18.20 18.20 18.20 18.20 0 18.20 22-Sep-09 18.38 18.38 18.38 18.38 0 18.38 21-Sep-09 18.16 18.16 18.16 18.16 0 18.16 18-Sep-09 18.33 18.33 18.33 18.33 0 18.33 17-Sep-09 18.36 18.36 18.36 18.36 0 18.36 16-Sep-09 18.42 18.42 18.42 18.42 0 18.42 15-Sep-09 17.95 17.95 17.95 17.95 0 17.95 14-Sep-09 17.78 17.78 17.78 17.78 0 17.78 11-Sep-09 17.76 17.76 17.76 17.76 0 17.76 10-Sep-09 17.69 17.69 17.69 17.69 0 17.69 9-Sep-09 17.48 17.48 17.48 17.48 0 17.48 8-Sep-09 17.50 17.50 17.50 17.50 0 17.50 4-Sep-09 17.07 17.07 17.07 17.07 0 17.07 3-Sep-09 16.72 16.72 16.72 16.72 0 16.72 2-Sep-09 16.48 16.48 16.48 16.48 0 16.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions