Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:09AM ET - U.S. Markets close in 5 hours and 51 minutes. Dow  0.15% Nasdaq  0.09%

RS Emerging Markets K (REMKX)

On Dec 28: 22.22   0.14 (0.63%)

MORE ON REMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 22.22 22.22 22.22 22.22 0 22.22 24-Dec-09 22.08 22.08 22.08 22.08 0 22.08 23-Dec-09 21.89 21.89 21.89 21.89 0 21.89 22-Dec-09 21.65 21.65 21.65 21.65 0 21.65 21-Dec-09 21.54 21.54 21.54 21.54 0 21.54 18-Dec-09 21.61 21.61 21.61 21.61 0 21.61 17-Dec-09 21.60 21.60 21.60 21.60 0 21.60 16-Dec-09 22.18 22.18 22.18 22.18 0 22.18 15-Dec-09 22.22 22.22 22.22 22.22 0 22.22 14-Dec-09 22.38 22.38 22.38 22.38 0 22.38 11-Dec-09 22.24 22.24 22.24 22.24 0 22.24 10-Dec-09 22.20 22.20 22.20 22.20 0 22.20 9-Dec-09 22.12 22.12 22.12 22.12 0 22.12 8-Dec-09 22.11 22.11 22.11 22.11 0 22.11 7-Dec-09 22.51 22.51 22.51 22.51 0 22.51 4-Dec-09 22.66 22.66 22.66 22.66 0 22.66 3-Dec-09 22.57 22.57 22.57 22.57 0 22.57 2-Dec-09 22.56 22.56 22.56 22.56 0 22.56 1-Dec-09 22.43 22.43 22.43 22.43 0 22.43 30-Nov-09 21.80 21.80 21.80 21.80 0 21.80 27-Nov-09 21.63 21.63 21.63 21.63 0 21.63 25-Nov-09 22.39 22.39 22.39 22.39 0 22.39 24-Nov-09 22.15 22.15 22.15 22.15 0 22.15 23-Nov-09 22.31 22.31 22.31 22.31 0 22.31 20-Nov-09 22.06 22.06 22.06 22.06 0 22.06 19-Nov-09 22.09 22.09 22.09 22.09 0 22.09 18-Nov-09 22.36 22.36 22.36 22.36 0 22.36 17-Nov-09 22.43 22.43 22.43 22.43 0 22.43 16-Nov-09 22.52 22.52 22.52 22.52 0 22.52 13-Nov-09 22.09 22.09 22.09 22.09 0 22.09 12-Nov-09 21.81 21.81 21.81 21.81 0 21.81 11-Nov-09 22.16 22.16 22.16 22.16 0 22.16 10-Nov-09 21.95 21.95 21.95 21.95 0 21.95 9-Nov-09 22.14 22.14 22.14 22.14 0 22.14 6-Nov-09 21.52 21.52 21.52 21.52 0 21.52 5-Nov-09 21.48 21.48 21.48 21.48 0 21.48 4-Nov-09 21.28 21.28 21.28 21.28 0 21.28 3-Nov-09 20.74 20.74 20.74 20.74 0 20.74 2-Nov-09 20.89 20.89 20.89 20.89 0 20.89 30-Oct-09 20.58 20.58 20.58 20.58 0 20.58 29-Oct-09 21.21 21.21 21.21 21.21 0 21.21 28-Oct-09 20.72 20.72 20.72 20.72 0 20.72 27-Oct-09 21.61 21.61 21.61 21.61 0 21.61 26-Oct-09 21.83 21.83 21.83 21.83 0 21.83 23-Oct-09 22.01 22.01 22.01 22.01 0 22.01 22-Oct-09 22.02 22.02 22.02 22.02 0 22.02 21-Oct-09 21.91 21.91 21.91 21.91 0 21.91 20-Oct-09 22.06 22.06 22.06 22.06 0 22.06 19-Oct-09 22.37 22.37 22.37 22.37 0 22.37 16-Oct-09 22.08 22.08 22.08 22.08 0 22.08 15-Oct-09 22.24 22.24 22.24 22.24 0 22.24 14-Oct-09 22.26 22.26 22.26 22.26 0 22.26 13-Oct-09 21.73 21.73 21.73 21.73 0 21.73 12-Oct-09 21.75 21.75 21.75 21.75 0 21.75 9-Oct-09 21.78 21.78 21.78 21.78 0 21.78 8-Oct-09 21.63 21.63 21.63 21.63 0 21.63 7-Oct-09 21.36 21.36 21.36 21.36 0 21.36 6-Oct-09 21.27 21.27 21.27 21.27 0 21.27 5-Oct-09 20.80 20.80 20.80 20.80 0 20.80 2-Oct-09 20.47 20.47 20.47 20.47 0 20.47 1-Oct-09 20.45 20.45 20.45 20.45 0 20.45 30-Sep-09 20.81 20.81 20.81 20.81 0 20.81 29-Sep-09 20.64 20.64 20.64 20.64 0 20.64 28-Sep-09 20.47 20.47 20.47 20.47 0 20.47 25-Sep-09 20.39 20.39 20.39 20.39 0 20.39 24-Sep-09 20.35 20.35 20.35 20.35 0 20.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions