Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:25PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

RiverSource Emerging Markets Bond W (REMWX)

On Dec 1: 10.42   0.02 (0.19%)

MORE ON REMWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.48 10.48 10.48 10.48 0 10.48 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.49 10.49 10.49 10.49 0 10.49 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.42 10.42 10.42 10.42 0 10.42 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.31 10.31 10.31 10.31 0 10.31 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 26-Oct-09 $ 0.04 Dividend 23-Oct-09 10.47 10.47 10.47 10.47 0 10.43 22-Oct-09 10.48 10.48 10.48 10.48 0 10.44 21-Oct-09 10.52 10.52 10.52 10.52 0 10.48 20-Oct-09 10.54 10.54 10.54 10.54 0 10.50 19-Oct-09 10.54 10.54 10.54 10.54 0 10.50 16-Oct-09 10.55 10.55 10.55 10.55 0 10.51 15-Oct-09 10.56 10.56 10.56 10.56 0 10.52 14-Oct-09 10.56 10.56 10.56 10.56 0 10.52 13-Oct-09 10.56 10.56 10.56 10.56 0 10.52 12-Oct-09 10.54 10.54 10.54 10.54 0 10.50 9-Oct-09 10.52 10.52 10.52 10.52 0 10.48 8-Oct-09 10.52 10.52 10.52 10.52 0 10.48 7-Oct-09 10.49 10.49 10.49 10.49 0 10.45 6-Oct-09 10.46 10.46 10.46 10.46 0 10.42 5-Oct-09 10.38 10.38 10.38 10.38 0 10.34 2-Oct-09 10.33 10.33 10.33 10.33 0 10.29 1-Oct-09 10.33 10.33 10.33 10.33 0 10.29 30-Sep-09 10.32 10.32 10.32 10.32 0 10.28 29-Sep-09 10.27 10.27 10.27 10.27 0 10.23 28-Sep-09 10.26 10.26 10.26 10.26 0 10.22 25-Sep-09 10.26 10.26 10.26 10.26 0 10.22 24-Sep-09 10.26 10.26 10.26 10.26 0 10.22 24-Sep-09 $ 0.043 Dividend 23-Sep-09 10.32 10.32 10.32 10.32 0 10.24 22-Sep-09 10.31 10.31 10.31 10.31 0 10.23 21-Sep-09 10.31 10.31 10.31 10.31 0 10.23 18-Sep-09 10.30 10.30 10.30 10.30 0 10.22 17-Sep-09 10.28 10.28 10.28 10.28 0 10.20 16-Sep-09 10.24 10.24 10.24 10.24 0 10.16 15-Sep-09 10.12 10.12 10.12 10.12 0 10.04 14-Sep-09 10.06 10.06 10.06 10.06 0 9.98 11-Sep-09 10.04 10.04 10.04 10.04 0 9.96 10-Sep-09 10.01 10.01 10.01 10.01 0 9.93 9-Sep-09 9.97 9.97 9.97 9.97 0 9.89 8-Sep-09 9.94 9.94 9.94 9.94 0 9.86 4-Sep-09 9.88 9.88 9.88 9.88 0 9.80 3-Sep-09 9.86 9.86 9.86 9.86 0 9.78 2-Sep-09 9.84 9.84 9.84 9.84 0 9.76 1-Sep-09 9.82 9.82 9.82 9.82 0 9.74 31-Aug-09 9.83 9.83 9.83 9.83 0 9.75 28-Aug-09 9.82 9.82 9.82 9.82 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions